날짜종가공매도량금액비중평균단가
26/01/06
3,685
68,903
3억
2.06%
3,796
26/01/05
3,770
42,360
2억
1.04%
3,663
26/01/02
3,415
7,170
0억
0.27%
3,246
25/12/30
3,130
4,236
0억
0.16%
3,120
25/12/29
3,045
1,837
0억
0.06%
2,990
25/12/26
2,800
1,135
0억
0.06%
2,699
25/12/24
2,680
67,319
2억
1.82%
2,716
25/12/23
2,785
31,730
1억
1.20%
2,904
25/12/22
2,955
8,084
0억
0.06%
2,991
25/12/19
2,710
22,629
1억
1.58%
2,783
25/12/18
2,860
2,750
0억
0.18%
2,969
25/12/17
2,810
63,890
2억
3.67%
2,849
25/12/16
2,905
37,903
1억
3.04%
2,913
25/12/15
2,940
34,766
1억
3.78%
2,946
25/12/12
2,930
130,883
4억
5.27%
2,948
25/12/11
3,150
64,400
2억
1.62%
3,116
25/12/10
2,980
0
0억
0.00%
-
25/12/09
3,085
98,751
3억
0.74%
3,092
25/12/08
3,555
21,868
1억
1.75%
3,694
25/12/05
3,825
9,091
0억
0.74%
3,866
25/12/04
4,050
0
0억
0.00%
-
25/12/03
4,090
0
0억
0.00%
-
25/12/02
4,100
5,000
0억
0.07%
4,061
25/12/01
3,155
87,593
3억
2.87%
3,009
25/11/28
4,905
48,500
2억
7.00%
4,844
25/11/27
4,815
32,038
2억
5.43%
4,829
25/11/26
4,900
300
0억
0.03%
4,925
25/11/25
5,150
60,000
3억
3.29%
4,630
25/11/24
4,485
800
0억
0.05%
3,920
25/11/21
3,800
41,523
2억
5.92%
3,655
25/11/20
3,735
0
0억
0.00%
-
25/11/19
3,545
0
0억
0.00%
-
25/11/18
3,770
121,203
5억
13.89%
3,979
25/11/17
4,390
4,367
0억
1.60%
4,382
25/11/14
4,430
8,635
0억
0.97%
4,649
25/11/13
4,650
2,250
0억
0.53%
4,670
25/11/12
4,585
2,408
0억
0.50%
4,489
25/11/11
4,240
344
0억
0.07%
4,338
25/11/10
4,575
302
0억
0.01%
4,899
25/11/07
4,020
455
0억
0.17%
3,992
25/11/06
4,115
1,053
0억
0.45%
4,252
25/11/05
4,470
5,245
0억
1.23%
4,351
25/11/04
4,700
5,376
0억
2.87%
4,719
25/11/03
4,630
9,622
0억
5.73%
4,629
25/10/31
4,600
6,338
0억
3.51%
4,585
25/10/30
4,585
2,200
0억
2.26%
4,627
25/10/29
4,655
7,700
0억
4.53%
4,756
25/10/28
4,875
10,114
0억
2.68%
4,907
25/10/27
4,785
3,380
0억
2.92%
4,751
25/10/24
4,655
6,306
0억
3.78%
4,642
25/10/23
4,785
2,122
0억
0.64%
4,816
25/10/22
4,625
4,251
0억
3.85%
4,635
25/10/21
4,495
3,110
0억
1.85%
4,565
25/10/20
4,605
9,854
0억
5.76%
4,668
25/10/17
4,765
1,871
0억
0.81%
4,811
25/10/16
4,830
11,721
1억
7.55%
4,818
25/10/15
4,930
2,140
0억
0.79%
5,005
25/10/14
5,220
4,825
0억
0.98%
4,862
25/10/13
4,715
2,446
0억
0.99%
4,795
25/10/10
5,040
158
0억
0.09%
5,008