날짜종가공매도량금액비중평균단가
26/01/08
3,000
1,663
0억
4.16%
2,992
26/01/07
3,040
4
0억
0.01%
3,084
26/01/06
3,050
191
0억
0.26%
3,073
26/01/05
3,120
531
0억
1.50%
3,099
26/01/02
3,130
494
0억
1.70%
3,099
25/12/30
3,115
218
0억
0.68%
3,129
25/12/29
3,140
338
0억
0.91%
3,102
25/12/26
3,170
2
0억
0.01%
3,175
25/12/24
3,195
244
0억
0.56%
3,159
25/12/23
3,170
694
0억
0.38%
3,160
25/12/22
3,110
476
0억
1.71%
3,104
25/12/19
3,090
651
0억
5.44%
3,085
25/12/18
3,090
201
0억
1.49%
3,066
25/12/17
3,105
13
0억
0.16%
3,075
25/12/16
3,080
103
0억
0.48%
3,078
25/12/15
3,085
9
0억
0.05%
3,125
25/12/12
3,105
21
0억
0.26%
3,089
25/12/11
3,105
2
0억
0.02%
3,180
25/12/10
3,100
103
0억
0.29%
3,035
25/12/09
3,070
1,349
0억
3.19%
3,087
25/12/08
3,130
148
0억
0.28%
3,104
25/12/05
3,125
520
0억
1.42%
3,107
25/12/04
3,070
685
0억
0.42%
3,079
25/12/03
3,070
0
0억
0.00%
-
25/12/02
3,075
3
0억
0.03%
3,080
25/12/01
3,080
0
0억
0.00%
-
25/11/28
3,080
1,206
0억
6.75%
3,081
25/11/27
3,060
1,647
0억
5.61%
3,038
25/11/26
3,030
1,771
0억
2.62%
3,027
25/11/25
3,055
1,277
0억
11.18%
3,026
25/11/24
3,070
1,787
0억
5.83%
3,061
25/11/21
3,045
47
0억
0.14%
3,039
25/11/20
3,040
712
0억
2.40%
3,021
25/11/19
3,010
1,366
0억
3.52%
2,964
25/11/18
2,950
1,195
0억
3.81%
2,935
25/11/17
3,015
2,245
0억
14.82%
2,996
25/11/14
3,005
1,079
0억
4.50%
2,981
25/11/13
2,980
562
0억
5.29%
2,962
25/11/12
2,945
1,069
0억
17.04%
2,920
25/11/11
2,910
1,334
0억
2.81%
2,960
25/11/10
2,875
10,764
0억
45.43%
2,876
25/11/07
2,850
652
0억
1.43%
2,853
25/11/06
2,910
1,054
0억
5.42%
2,871
25/11/05
2,925
570
0억
1.04%
2,899
25/11/04
2,955
1,107
0억
10.82%
2,970
25/11/03
2,990
946
0억
4.68%
2,972
25/10/31
3,010
1,067
0억
7.74%
3,000
25/10/30
2,985
424
0억
1.73%
2,980
25/10/29
3,015
1,465
0억
3.83%
3,003
25/10/28
3,025
2,658
0억
8.43%
3,027
25/10/27
3,020
196
0억
1.04%
3,013
25/10/24
2,960
2,342
0억
4.94%
2,992
25/10/23
3,040
1,055
0억
3.94%
3,022
25/10/22
3,075
3,406
0억
4.72%
3,060
25/10/21
3,000
1,912
0억
4.54%
2,982
25/10/20
3,045
3,082
0억
8.35%
3,003
25/10/17
3,070
2,506
0억
10.54%
3,016
25/10/16
3,070
271
0억
1.76%
3,031
25/10/15
3,045
349
0억
2.10%
3,024
25/10/14
3,015
487
0억
0.99%
2,992