날짜종가공매도량금액비중평균단가
26/01/07
993
156,899
2억
13.66%
994
26/01/06
1,003
180,850
2억
13.78%
1,000
26/01/05
1,019
43,301
0억
7.48%
1,022
26/01/02
1,039
6,726
0억
1.61%
1,036
25/12/30
1,014
13,394
0억
3.98%
1,017
25/12/29
1,033
250
0억
0.05%
1,011
25/12/26
1,006
27,851
0억
3.07%
1,004
25/12/24
1,028
11,640
0억
3.71%
1,028
25/12/23
1,030
8,297
0억
1.47%
1,048
25/12/22
1,065
11,021
0억
1.64%
1,055
25/12/19
1,029
13,546
0억
2.16%
1,018
25/12/18
1,013
12,166
0억
2.68%
1,020
25/12/17
1,023
14,162
0억
1.12%
1,015
25/12/16
995
51,003
1억
1.64%
1,018
25/12/15
1,030
88,764
1억
2.65%
1,062
25/12/12
1,103
156,076
2억
5.35%
1,127
25/12/11
1,164
92,875
1억
9.00%
1,159
25/12/10
1,141
104,559
1억
15.36%
1,144
25/12/09
1,152
103,571
1억
18.80%
1,154
25/12/08
1,165
270,434
3억
20.41%
1,160
25/12/05
1,181
35,480
0억
6.35%
1,176
25/12/04
1,177
402,683
5억
28.77%
1,184
25/12/03
1,206
73,902
1억
17.13%
1,207
25/12/02
1,197
147,683
2억
22.15%
1,194
25/12/01
1,204
58,458
1억
12.12%
1,214
25/11/28
1,226
54,071
1억
5.56%
1,223
25/11/27
1,186
118,281
1억
18.07%
1,192
25/11/26
1,205
18,505
0억
3.27%
1,208
25/11/25
1,193
60,279
1억
15.88%
1,201
25/11/24
1,205
44,452
1억
11.14%
1,208
25/11/21
1,217
28,773
0억
5.03%
1,201
25/11/20
1,223
57,904
1억
14.67%
1,213
25/11/19
1,207
62,565
1억
8.20%
1,194
25/11/18
1,210
102,990
1억
13.06%
1,234
25/11/17
1,266
129,397
2억
20.79%
1,271
25/11/14
1,279
126,898
2억
4.61%
1,293
25/11/13
1,269
103,501
1억
10.49%
1,274
25/11/12
1,263
41,252
1억
5.39%
1,260
25/11/11
1,227
42,763
1억
11.74%
1,232
25/11/10
1,240
33,847
0억
6.70%
1,234
25/11/07
1,214
39,770
0억
4.94%
1,206
25/11/06
1,233
68,014
1억
10.96%
1,237
25/11/05
1,244
117,077
1억
11.13%
1,227
25/11/04
1,247
172,759
2억
6.95%
1,258
25/11/03
1,196
67,105
1억
6.22%
1,201
25/10/31
1,223
84,248
1억
11.12%
1,233
25/10/30
1,250
167,589
2억
15.09%
1,259
25/10/29
1,285
125,765
2억
17.12%
1,287
25/10/28
1,315
119,372
2억
14.41%
1,316
25/10/27
1,308
26,693
0억
3.17%
1,304
25/10/24
1,275
116,881
1억
19.82%
1,276
25/10/23
1,282
58,408
1억
10.83%
1,290
25/10/22
1,292
41,670
1억
5.55%
1,281
25/10/21
1,293
42,168
1억
8.38%
1,287
25/10/20
1,283
24,047
0억
4.51%
1,274
25/10/17
1,262
147,821
2억
12.05%
1,265
25/10/16
1,297
62,894
1억
11.91%
1,296
25/10/15
1,294
37,830
0억
6.53%
1,291
25/10/14
1,294
72,357
1억
9.42%
1,297
25/10/13
1,307
55,604
1억
9.61%
1,309