날짜종가공매도량금액비중평균단가
25/07/11
1,451
21,884
0억
3.42%
1,448
25/07/10
1,441
30,252
0억
7.82%
1,440
25/07/09
1,440
17,822
0억
4.14%
1,438
25/07/08
1,432
50,878
1억
8.81%
1,438
25/07/07
1,446
8,221
0억
1.57%
1,446
25/07/04
1,445
49,299
1억
7.22%
1,447
25/07/03
1,458
102,878
2억
8.90%
1,461
25/07/02
1,446
26,776
0억
3.32%
1,431
25/07/01
1,437
33,819
0억
4.77%
1,435
25/06/30
1,435
26,520
0억
2.90%
1,433
25/06/27
1,413
13,313
0억
1.44%
1,422
25/06/26
1,427
41,025
1억
4.03%
1,433
25/06/25
1,462
115,070
2억
6.73%
1,471
25/06/24
1,475
132,870
2억
7.42%
1,478
25/06/23
1,460
20,207
0억
1.18%
1,463
25/06/20
1,501
30,073
0억
1.64%
1,515
25/06/19
1,532
35,999
1억
1.81%
1,547
25/06/18
1,549
53,443
1억
2.60%
1,565
25/06/17
1,580
65,404
1억
1.18%
1,571
25/06/16
1,519
55,114
1억
2.62%
1,513
25/06/13
1,555
123,336
2억
2.07%
1,582
25/06/12
1,553
116,122
2억
3.98%
1,557
25/06/11
1,603
123,073
2억
2.33%
1,605
25/06/10
1,552
154,819
2억
6.36%
1,561
25/06/09
1,577
82,919
1억
3.41%
1,586
25/06/05
1,602
67,129
1억
3.48%
1,607
25/06/04
1,614
120,089
2억
3.98%
1,624
25/06/02
1,680
137,808
2억
3.97%
1,690
25/05/30
1,749
78,229
1억
0.52%
1,735
25/05/29
1,690
127,688
2억
0.75%
1,662
25/05/28
1,607
78,237
1억
1.83%
1,621
25/05/27
1,675
333,167
6억
3.35%
1,685
25/05/26
1,730
294,005
5억
1.25%
1,769
25/05/23
1,725
246,172
4억
1.08%
1,769
25/05/22
1,899
205,611
3억
0.21%
1,690
25/05/21
1,500
54,634
1억
0.43%
1,561
25/05/20
1,470
78,360
1억
1.26%
1,454
25/05/19
1,484
114,218
2억
0.27%
1,483
25/05/16
1,306
5,414
0억
0.65%
1,309
25/05/15
1,353
19,342
0억
3.03%
1,353
25/05/14
1,347
2,936
0억
0.54%
1,347
25/05/13
1,341
477
0억
0.08%
1,341
25/05/12
1,320
1,816
0억
0.38%
1,321
25/05/09
1,310
46,173
1억
7.70%
1,311
25/05/08
1,339
6,106
0억
1.39%
1,339
25/05/07
1,319
37,449
0억
5.54%
1,329
25/05/02
1,346
5,377
0억
1.63%
1,346
25/04/30
1,351
9,783
0억
2.07%
1,360
25/04/29
1,383
719
0억
0.20%
1,379
25/04/28
1,370
3,550
0억
0.69%
1,373
25/04/25
1,400
6,941
0억
1.52%
1,404
25/04/24
1,410
18,976
0억
2.77%
1,413
25/04/23
1,400
12,014
0억
2.02%
1,399
25/04/22
1,379
15,896
0억
2.72%
1,379
25/04/21
1,391
9,279
0억
2.21%
1,394
25/04/18
1,396
28,740
0억
6.77%
1,388
25/04/17
1,394
28,079
0억
8.54%
1,392
25/04/16
1,382
75,082
1억
11.40%
1,392
25/04/15
1,405
58,368
1억
8.49%
1,397
25/04/14
1,394
61,738
1억
9.09%
1,392
← 이전
6페이지