날짜종가공매도량금액비중평균단가
26/07/06
1,574
74,784
1억
24.51%
1,550
26/07/03
1,660
80,653
1억
14.98%
1,533
26/07/02
1,640
17,375
0억
6.27%
1,611
26/07/01
1,696
6,214
0억
4.49%
1,690
26/06/30
1,693
11,032
0억
6.57%
1,670
26/06/29
1,666
40,138
1억
15.76%
1,588
26/06/26
1,626
29,414
0억
10.19%
1,593
26/06/25
1,649
52,056
1억
8.67%
1,585
26/06/24
1,620
40,962
1억
6.47%
1,625
26/06/23
1,748
75,815
1억
8.97%
1,760
26/06/22
1,969
23,958
0억
4.19%
1,914
26/06/19
1,951
48,443
1억
1.20%
2,073
26/06/18
2,690
17,772
0억
1.38%
2,643
26/06/17
2,620
14,817
0억
0.44%
2,464
26/06/16
2,195
12,733
0억
2.23%
2,097
26/06/15
2,105
13,689
0억
2.46%
2,076
26/06/12
2,050
10,782
0억
2.18%
2,053
26/06/11
2,090
11,527
0억
1.40%
1,911
26/06/10
1,905
28,964
1억
7.40%
1,913
26/06/09
1,996
20,241
0억
4.33%
1,940
26/06/08
1,925
32,407
1억
2.74%
1,997
26/06/05
2,070
40,997
1억
10.83%
1,983
26/06/04
1,984
25,120
0억
6.16%
1,953
26/06/02
2,135
39,042
1억
5.58%
2,103
26/06/01
2,170
23,716
0억
1.12%
2,061
26/05/29
1,940
23,736
0억
3.67%
1,936
26/05/28
1,925
43,093
1억
6.99%
1,834
26/05/27
1,867
17,867
0억
3.32%
1,826
26/05/26
1,878
10,122
0억
0.27%
1,904
26/05/22
1,638
3,654
0억
0.48%
1,547
26/05/21
1,483
25,313
0억
15.97%
1,475
26/05/20
1,500
28,201
0억
14.31%
1,501
26/05/19
1,582
6,712
0억
7.49%
1,564
26/05/18
1,583
6,691
0억
3.35%
1,568
26/05/15
1,586
23,645
0억
6.93%
1,573
26/05/14
1,667
25,856
0억
8.76%
1,622
26/05/13
1,606
18,231
0억
22.45%
1,586
26/05/12
1,599
15,008
0억
10.72%
1,560
26/05/11
1,560
13,511
0억
7.82%
1,588
26/05/08
1,650
17,023
0억
9.05%
1,688
26/05/07
1,754
24,049
0억
19.81%
1,768
26/05/06
1,818
10,576
0억
3.22%
1,801
26/05/04
1,810
18,647
0억
7.86%
1,827
26/04/30
1,885
11,335
0억
12.05%
1,869
26/04/29
1,853
5,483
0억
2.54%
1,859
26/04/28
1,863
20,698
0억
4.74%
1,872
26/04/27
1,940
11,261
0억
2.85%
1,912
26/04/24
1,861
12,361
0억
1.63%
1,909
26/04/23
1,794
10,741
0억
4.51%
1,754
26/04/22
1,788
7,489
0억
2.36%
1,746
26/04/21
1,734
18,936
0억
4.27%
1,744
26/04/20
1,753
36,989
1억
4.95%
1,753
26/04/17
1,699
3,593
0억
2.94%
1,681
26/04/16
1,694
7,652
0억
3.98%
1,693
26/04/15
1,659
4,122
0억
1.80%
1,642
26/04/14
1,612
3,773
0억
1.87%
1,604
26/04/13
1,595
5,339
0억
8.63%
1,578
26/04/10
1,577
4,191
0억
2.11%
1,541
26/04/09
1,554
4,531
0억
9.11%
1,545
26/04/08
1,538
20,633
0억
12.35%
1,537