날짜종가공매도량금액비중평균단가
26/01/08
2,135
24,360
1억
11.88%
2,088
26/01/07
2,180
10,328
0억
10.26%
2,133
26/01/06
2,165
9,414
0억
8.15%
2,163
26/01/05
2,190
5,619
0억
2.04%
2,216
26/01/02
2,215
6,217
0억
1.49%
2,102
25/12/30
1,947
5,722
0억
2.67%
1,928
25/12/29
1,899
9,275
0억
1.48%
1,957
25/12/26
1,955
14,059
0억
17.36%
1,962
25/12/24
1,990
7,947
0억
11.83%
1,994
25/12/23
2,025
9,991
0억
11.60%
2,001
25/12/22
2,030
12,144
0억
9.19%
2,007
25/12/19
1,999
9,690
0억
13.43%
1,989
25/12/18
1,991
12,452
0억
12.57%
1,973
25/12/17
1,964
21,651
0억
17.88%
1,959
25/12/16
1,968
18,018
0억
18.27%
1,979
25/12/15
1,988
19,464
0억
7.10%
2,015
25/12/12
2,085
7,341
0억
1.66%
2,060
25/12/11
2,125
22,402
0억
12.49%
2,136
25/12/10
2,145
20,736
0억
22.84%
2,115
25/12/09
2,145
18,809
0억
12.15%
2,123
25/12/08
2,135
20,946
0억
16.10%
2,129
25/12/05
2,190
22,713
0억
12.66%
2,144
25/12/04
2,125
33,259
1억
16.80%
2,153
25/12/03
2,205
17,315
0억
14.54%
2,207
25/12/02
2,195
27,739
1억
15.56%
2,212
25/12/01
2,255
31,578
1억
12.81%
2,246
25/11/28
2,305
296
0억
0.10%
2,305
25/11/27
2,320
183,685
4억
16.34%
2,356
25/11/26
2,560
60,409
1억
5.37%
2,428
25/11/25
2,265
12,473
0억
2.89%
2,208
25/11/24
2,090
24,874
1억
6.48%
2,104
25/11/21
2,185
8,153
0억
3.30%
2,118
25/11/20
2,170
9,980
0억
3.59%
2,120
25/11/19
2,125
24,666
1억
7.51%
2,165
25/11/18
2,275
6,985
0억
4.84%
2,245
25/11/17
2,260
1,610
0억
1.30%
2,278
25/11/14
2,305
3,360
0억
2.01%
2,295
25/11/13
2,300
13,143
0억
4.85%
2,308
25/11/12
2,325
2,719
0억
1.79%
2,308
25/11/11
2,310
23,482
1억
4.14%
2,310
25/11/10
2,435
12,201
0억
4.50%
2,403
25/11/07
2,380
22,409
1억
7.51%
2,340
25/11/06
2,400
4,865
0억
2.32%
2,384
25/11/05
2,360
2,071
0억
0.52%
2,282
25/11/04
2,375
17,826
0억
2.90%
2,343
25/11/03
2,440
20,836
1억
4.04%
2,470
25/10/31
2,340
6,870
0억
3.12%
2,348
25/10/30
2,325
3,955
0억
0.58%
2,319
25/10/29
2,475
1,130
0억
0.97%
2,475
25/10/28
2,500
6,995
0억
4.21%
2,487
25/10/27
2,475
11,802
0억
1.77%
2,448
25/10/24
2,560
22,199
1억
4.48%
2,521
25/10/23
2,640
11,973
0억
6.93%
2,624
25/10/22
2,620
4,560
0억
4.27%
2,605
25/10/21
2,625
3,539
0억
2.62%
2,634
25/10/20
2,630
10,937
0억
8.01%
2,604
25/10/17
2,625
9,258
0억
5.60%
2,603
25/10/16
2,655
12,761
0억
7.50%
2,677
25/10/15
2,695
17,691
0억
6.64%
2,708
25/10/14
2,790
12,048
0억
8.05%
2,756