날짜종가공매도량금액비중평균단가
25/10/13
2,810
3,819
0억
1.16%
2,769
25/10/10
2,805
14,646
0억
2.00%
2,852
25/10/02
3,015
10,414
0억
2.01%
3,004
25/10/01
3,105
4,010
0억
1.18%
3,093
25/09/30
3,235
4,084
0억
1.44%
3,238
25/09/29
3,205
1,068
0억
1.19%
3,202
25/09/26
3,150
6,098
0억
2.85%
3,191
25/09/25
3,285
5,511
0억
2.56%
3,243
25/09/24
3,255
2,686
0억
2.27%
3,232
25/09/23
3,265
16,462
1억
12.11%
3,267
25/09/22
3,320
37,381
1억
12.25%
3,289
25/09/19
3,310
20,724
1억
10.00%
3,308
25/09/18
3,330
16,255
1억
4.11%
3,219
25/09/17
3,250
16,386
1억
4.87%
3,227
25/09/16
3,195
4,142
0억
1.47%
3,189
25/09/15
3,140
3,868
0억
1.84%
3,108
25/09/12
3,150
10,511
0억
4.20%
3,142
25/09/11
3,150
17,576
1억
5.90%
3,148
25/09/10
3,125
24,139
1억
12.70%
3,115
25/09/09
3,155
15,396
0억
10.52%
3,125
25/09/08
3,185
33,629
1억
11.94%
3,120
25/09/05
3,225
14,584
0억
3.08%
3,186
25/09/04
3,070
11,842
0억
2.41%
3,065
25/09/03
3,090
3,836
0억
5.63%
3,058
25/09/02
3,090
12,415
0억
6.43%
3,051
25/09/01
3,070
12,202
0억
8.15%
3,045
25/08/29
3,075
4,627
0억
3.54%
3,079
25/08/28
3,110
1,373
0억
0.85%
3,100
25/08/27
3,080
1,712
0억
1.46%
3,110
25/08/26
3,130
9,092
0억
6.71%
3,117
25/08/25
3,190
24,469
1억
15.23%
3,159
25/08/22
3,190
11,535
0억
4.28%
3,111
25/08/21
3,075
13,050
0억
6.02%
3,083
25/08/20
3,075
9,165
0억
2.42%
3,039
25/08/19
3,125
6,133
0억
3.12%
3,132
25/08/18
3,185
13,107
0억
4.88%
3,188
25/08/14
3,245
2,595
0억
1.75%
3,243
25/08/13
3,250
4,310
0억
0.98%
3,280
25/08/12
3,355
9,125
0억
2.51%
3,425
25/08/11
3,520
7,388
0억
2.91%
3,464
25/08/08
3,470
8,362
0억
3.08%
3,416
25/08/07
3,475
6,658
0억
1.40%
3,427
25/08/06
3,390
7,033
0억
0.65%
3,450
25/08/05
3,605
6,129
0억
1.18%
3,704
25/08/04
3,675
5,282
0억
1.30%
3,731
25/08/01
3,790
4,523
0억
1.14%
3,759
25/07/31
3,865
4,918
0억
1.18%
3,747
25/07/30
3,645
6,336
0억
1.74%
3,732
25/07/29
3,855
2,391
0억
0.87%
3,866
25/07/28
3,900
1,997
0억
0.45%
3,887
25/07/25
3,900
42,751
2억
4.62%
3,856
25/07/24
3,795
43,373
2억
9.28%
3,796
25/07/23
3,955
77,011
3억
11.04%
3,860
25/07/22
3,985
6,558
0억
0.70%
3,939
25/07/21
4,000
18,798
1억
1.70%
3,881
25/07/18
4,010
90,087
4억
1.26%
4,124
25/07/17
3,865
23,131
1억
2.10%
3,878
25/07/16
4,000
57,082
2억
2.11%
3,815
25/07/15
3,880
40,416
1억
0.54%
3,517
25/07/14
3,390
14,991
0억
2.00%
3,368