날짜종가공매도량금액비중평균단가
25/07/11
6,030
88
0억
0.10%
6,139
25/07/10
6,060
2,236
0억
1.56%
6,106
25/07/09
6,200
1,615
0억
3.86%
6,140
25/07/08
6,190
1,901
0억
4.83%
6,206
25/07/07
6,190
2,121
0억
5.32%
6,208
25/07/04
6,160
8,134
0억
9.10%
6,164
25/07/03
6,190
2,295
0억
2.00%
6,115
25/07/02
5,910
1,827
0억
1.78%
5,910
25/07/01
5,940
4,749
0억
3.00%
6,002
25/06/30
6,010
870
0억
0.32%
6,036
25/06/27
6,470
19,133
1억
8.49%
6,626
25/06/26
6,780
5,455
0억
1.92%
6,818
25/06/25
7,260
6,667
0억
3.63%
7,319
25/06/24
7,580
3,235
0억
1.85%
7,472
25/06/23
7,720
5,469
0억
3.44%
7,637
25/06/20
7,840
968
0억
0.53%
7,709
25/06/19
7,710
2,367
0억
1.79%
7,671
25/06/18
7,640
1,042
0억
0.68%
7,674
25/06/17
7,570
784
0억
0.82%
7,540
25/06/16
7,500
269
0억
0.34%
7,488
25/06/13
7,340
672
0억
0.34%
7,365
25/06/12
7,570
2,972
0억
3.64%
7,557
25/06/11
7,550
20,585
2억
18.12%
7,589
25/06/10
7,680
38,430
3억
21.03%
7,656
25/06/09
7,560
16,064
1억
10.74%
7,556
25/06/05
7,360
3,777
0억
6.33%
7,372
25/06/04
7,350
1,757
0억
3.48%
7,365
25/06/02
7,250
9,465
1억
6.98%
7,353
25/05/30
7,280
6,322
0억
10.40%
7,292
25/05/29
7,290
8,152
1억
16.90%
7,290
25/05/28
7,340
830
0억
0.99%
7,358
25/05/27
7,220
5,100
0억
6.88%
7,238
25/05/26
7,400
1,344
0억
1.26%
7,397
25/05/23
7,280
6,705
0억
2.65%
7,278
25/05/22
7,030
1,248
0억
2.04%
7,000
25/05/21
7,020
2,402
0억
5.42%
7,002
25/05/20
6,950
2,963
0억
3.75%
6,997
25/05/19
6,980
3,821
0억
7.90%
7,027
25/05/16
7,100
14,162
1억
26.27%
7,097
25/05/15
7,070
16,894
1억
28.17%
7,055
25/05/14
7,090
7,241
1억
11.05%
7,081
25/05/13
7,080
29,008
2억
36.04%
7,129
25/05/12
7,230
12,631
1억
16.85%
7,136
25/05/09
7,170
9,933
1억
13.24%
7,135
25/05/08
7,180
16,052
1억
9.11%
7,149
25/05/07
6,920
4,561
0억
5.97%
6,841
25/05/02
6,720
6,363
0억
8.87%
6,746
25/04/30
6,790
15,898
1억
19.45%
6,797
25/04/29
6,800
15,600
1억
12.40%
6,778
25/04/28
6,620
14,964
1억
12.85%
6,594
25/04/25
6,550
2,583
0억
4.55%
6,513
25/04/24
6,470
15,460
1억
19.76%
6,478
25/04/23
6,390
9,028
1억
10.09%
6,410
25/04/22
6,350
51,596
3억
7.69%
6,531
25/04/21
6,410
3,062
0억
6.09%
6,462
25/04/18
6,450
20,790
1억
10.19%
6,576
25/04/17
6,410
5,413
0억
4.75%
6,303
25/04/16
6,090
5,739
0억
8.95%
6,197
25/04/15
6,230
5,596
0억
9.92%
6,208
25/04/14
6,150
13,914
1억
7.50%
6,276
← 이전
6페이지