날짜종가공매도량금액비중평균단가
26/04/08
13,340
19,273
3억
6.96%
13,342
26/04/07
13,330
18,516
2억
9.49%
13,310
26/04/06
13,320
14,772
2억
8.80%
13,254
26/04/03
13,460
5,786
1억
3.60%
13,508
26/04/02
13,330
19,681
3억
6.78%
13,488
26/04/01
14,030
6,299
1억
3.44%
13,951
26/03/31
13,430
19,370
3억
7.42%
13,534
26/03/30
13,750
22,204
3억
9.27%
13,850
26/03/27
14,240
14,640
2억
5.33%
14,013
26/03/26
13,830
9,094
1억
4.48%
13,968
26/03/25
14,070
8,723
1억
2.67%
14,011
26/03/24
13,990
16,767
2억
9.08%
14,071
26/03/23
13,970
16,768
2억
5.63%
13,903
26/03/20
14,120
12,029
2억
4.73%
14,135
26/03/19
14,320
7,455
1억
3.54%
14,201
26/03/18
14,220
37,756
5억
8.15%
14,286
26/03/17
14,640
7,511
1억
3.12%
14,718
26/03/16
14,480
5,106
1억
2.17%
14,506
26/03/13
14,690
10,970
2억
2.58%
14,840
26/03/12
15,180
26,756
4억
5.29%
15,018
26/03/11
14,550
12,323
2억
2.47%
14,797
26/03/10
14,200
11,415
2억
3.10%
14,266
26/03/09
14,130
12,730
2억
3.47%
13,772
26/03/06
14,460
18,731
3억
4.17%
14,508
26/03/05
14,700
23,429
3억
3.24%
14,441
26/03/04
13,290
41,427
6억
4.25%
14,073
26/03/03
14,800
18,724
3억
2.28%
14,992
26/02/27
14,950
9,334
1억
1.11%
15,082
26/02/26
15,530
70,344
11억
5.71%
15,613
26/02/25
15,940
70,485
12억
1.63%
16,452
26/02/24
16,200
52,510
8억
1.12%
15,745
26/02/23
14,160
6,293
1억
1.15%
14,116
26/02/20
13,820
5,926
1억
1.59%
13,862
26/02/19
14,030
9,977
1억
1.85%
13,880
26/02/13
13,460
9,041
1억
3.29%
13,572
26/02/12
13,710
17,660
2억
2.52%
13,786
26/02/11
13,310
6,839
1억
3.59%
13,406
26/02/10
13,480
12,500
2억
5.28%
13,557
26/02/09
13,630
10,010
1억
2.57%
13,401
26/02/06
13,100
3,111
0억
0.80%
13,062
26/02/05
13,260
28,637
4억
5.77%
13,701
26/02/04
13,590
51,128
7억
5.86%
13,689
26/02/03
13,820
114,595
16억
4.56%
14,175
26/02/02
12,500
15,636
2억
5.82%
12,669
26/01/30
12,520
18,890
2억
4.36%
12,541
26/01/29
12,000
7,447
1억
4.86%
11,940
26/01/28
11,870
5,947
1억
3.29%
11,846
26/01/27
11,810
7,504
1억
5.27%
11,836
26/01/26
11,840
11,232
1억
4.24%
11,792
26/01/23
11,450
12,419
1억
3.63%
11,265
26/01/22
11,180
1,337
0억
1.10%
11,180
26/01/21
11,060
16,700
2억
10.17%
11,080
26/01/20
11,350
3,628
0억
2.24%
11,309
26/01/19
11,060
4,368
0억
2.99%
11,028
26/01/16
11,150
10,391
1억
9.24%
11,170
26/01/15
11,220
18,128
2억
12.43%
11,216
26/01/14
11,360
11,454
1억
8.02%
11,310
26/01/13
11,200
2,069
0억
2.26%
11,153
26/01/12
11,150
12,341
1억
6.93%
11,155
26/01/09
11,230
9,163
1억
4.88%
11,270