날짜종가공매도량금액비중평균단가
26/01/08
11,380
9,986
1억
8.48%
11,396
26/01/07
11,440
27,417
3억
11.59%
11,383
26/01/06
11,580
18,188
2억
17.94%
11,601
26/01/05
11,680
14,022
2억
7.82%
11,689
26/01/02
11,410
9,607
1억
9.40%
11,475
25/12/30
11,360
9,495
1억
4.84%
11,368
25/12/29
11,570
7,471
1억
5.87%
11,606
25/12/26
11,510
4,136
0억
3.10%
11,545
25/12/24
11,720
6,692
1억
5.08%
11,731
25/12/23
11,850
11,253
1억
6.17%
11,860
25/12/22
12,060
10,585
1억
7.00%
12,121
25/12/19
12,150
5,245
1억
4.17%
12,169
25/12/18
12,230
7,575
1억
6.20%
12,172
25/12/17
12,260
4,951
1억
4.06%
12,228
25/12/16
12,180
10,068
1억
9.52%
12,207
25/12/15
12,310
10,871
1억
9.45%
12,297
25/12/12
12,280
6,250
1억
6.03%
12,278
25/12/11
12,280
6,123
1억
4.91%
12,288
25/12/10
12,190
12,117
1억
9.94%
12,157
25/12/09
12,210
7,958
1억
8.23%
12,244
25/12/08
12,260
6,052
1억
4.55%
12,298
25/12/05
12,430
8,938
1억
8.91%
12,362
25/12/04
12,410
3,279
0억
2.51%
12,423
25/12/03
12,620
2,899
0억
2.60%
12,656
25/12/02
12,700
754
0억
0.86%
12,631
25/12/01
12,720
2,527
0억
2.14%
12,735
25/11/28
12,740
2,574
0억
1.98%
12,715
25/11/27
12,470
1,201
0억
1.36%
12,518
25/11/26
12,600
6,047
1억
4.04%
12,483
25/11/25
12,130
12,814
2억
9.25%
12,160
25/11/24
12,260
10,297
1억
5.16%
12,418
25/11/21
12,650
11,953
2억
8.02%
12,561
25/11/20
12,770
3,851
0억
2.51%
12,664
25/11/19
12,420
5,056
1억
2.48%
12,442
25/11/18
12,660
4,710
1억
1.62%
12,800
25/11/17
13,350
9,176
1억
2.25%
13,436
25/11/14
13,990
3,484
0억
0.51%
13,821
25/11/13
13,480
13,458
2억
1.49%
13,480
25/11/12
12,850
11,136
1억
3.75%
12,903
25/11/11
12,540
23,333
3억
8.59%
12,607
25/11/10
12,240
13,247
2억
12.61%
12,143
25/11/07
12,120
24,575
3억
13.50%
12,144
25/11/06
12,430
24,352
3억
15.50%
12,410
25/11/05
12,410
22,380
3억
9.50%
12,276
25/11/04
12,360
34,292
4억
13.32%
12,468
25/11/03
12,280
23,289
3억
10.44%
12,384
25/10/31
12,350
29,165
4억
14.45%
12,264
25/10/30
12,410
41,640
5억
13.66%
12,389
25/10/29
12,650
27,964
4억
14.11%
12,631
25/10/28
12,800
20,707
3억
7.67%
12,959
25/10/27
12,940
10,872
1억
6.61%
12,899
25/10/24
12,720
21,062
3억
11.80%
12,783
25/10/23
12,900
14,337
2억
12.16%
12,944
25/10/22
13,010
8,406
1억
10.07%
12,888
25/10/21
12,890
8,097
1억
4.91%
12,834
25/10/20
12,670
9,155
1억
6.82%
12,666
25/10/17
12,680
8,055
1억
4.92%
12,718
25/10/16
12,730
7,126
1억
5.20%
12,758
25/10/15
12,850
10,376
1억
9.63%
12,912
25/10/14
12,900
8,771
1억
6.12%
12,860