날짜종가공매도량금액비중평균단가
26/07/06
525
87
0억
0.01%
522
26/07/03
449
29
0억
0.03%
445
26/07/02
454
1,935
0억
1.97%
452
26/07/01
455
5,167
0억
6.29%
454
26/06/30
445
7,223
0억
4.47%
432
26/06/29
422
7,685
0억
4.55%
421
26/06/26
406
348
0억
0.11%
435
26/06/25
436
69
0억
0.03%
463
26/06/24
465
0
0억
0.00%
-
26/06/23
457
586
0억
0.13%
530
26/06/22
529
2,776
0억
2.03%
526
26/06/19
525
163
0억
0.06%
570
26/06/18
586
64
0억
0.04%
604
26/06/17
624
713
0억
1.55%
623
26/06/16
616
60
0억
0.09%
614
26/06/15
637
688
0억
0.31%
607
26/06/12
599
51
0억
0.01%
598
26/06/11
616
910
0억
0.82%
616
26/06/10
603
4,450
0억
3.49%
597
26/06/09
607
2,539
0억
1.16%
607
26/06/08
582
5,963
0억
2.37%
600
26/06/05
632
1,733
0억
0.30%
646
26/06/04
686
9,433
0억
1.90%
697
26/06/02
664
8,486
0억
1.53%
654
26/06/01
653
11,600
0억
2.86%
670
26/05/29
690
4,834
0억
1.51%
700
26/05/28
740
3,814
0억
1.42%
743
26/05/27
742
12
0억
0.00%
766
26/05/26
804
0
0억
0.00%
-
26/05/22
835
144
0억
0.05%
835
26/05/21
774
13,546
0억
2.86%
808
26/05/20
828
25,960
0억
11.59%
845
26/05/19
885
2,634
0억
1.41%
880
26/05/18
870
1,866
0억
1.35%
865
26/05/15
860
1,979
0억
0.68%
869
26/05/14
897
2,555
0억
1.73%
892
26/05/13
903
4,093
0억
1.66%
900
26/05/12
882
5,643
0억
1.70%
873
26/05/11
886
21,081
0억
3.00%
915
26/05/08
958
24,047
0억
8.29%
954
26/05/07
974
11,640
0억
6.07%
977
26/05/06
987
11,794
0억
3.45%
992
26/05/04
1,003
12,039
0억
3.22%
1,015
26/04/30
1,025
11,294
0억
2.47%
1,040
26/04/29
1,032
1,607
0억
0.76%
1,031
26/04/28
1,039
12,239
0억
2.94%
1,041
26/04/27
1,049
16,985
0억
0.62%
1,030
26/04/24
1,005
10,339
0억
6.10%
1,009
26/04/23
1,008
19,416
0억
7.26%
1,008
26/04/22
1,029
10,557
0억
9.84%
1,019
26/04/21
1,030
25,399
0억
9.26%
1,037
26/04/20
1,069
9,347
0억
7.39%
1,061
26/04/17
1,058
11,400
0억
4.43%
1,055
26/04/16
1,057
3,811
0억
1.22%
1,049
26/04/15
1,038
5,652
0억
4.10%
1,028
26/04/14
1,020
14,238
0억
15.72%
1,019
26/04/13
1,015
8,005
0억
14.33%
1,010
26/04/10
1,012
11,004
0억
10.23%
1,004
26/04/09
1,002
18,921
0억
8.64%
1,018
26/04/08
1,007
6,824
0억
3.43%
1,003