날짜종가공매도량금액비중평균단가
26/01/07
1,312
78,530
1억
3.11%
1,339
26/01/06
1,320
483
0억
0.06%
1,332
26/01/05
1,386
118,973
2억
2.03%
1,435
26/01/02
1,442
25,872
0억
0.24%
1,430
25/12/30
1,249
31,537
0억
8.23%
1,251
25/12/29
1,263
40,298
1억
0.96%
1,274
25/12/26
1,209
33,769
0억
9.12%
1,215
25/12/24
1,240
43,003
1억
15.75%
1,231
25/12/23
1,248
1,536
0억
0.35%
1,260
25/12/22
1,280
10,257
0억
2.03%
1,289
25/12/19
1,287
221
0억
0.04%
1,300
25/12/18
1,311
558
0억
0.24%
1,306
25/12/17
1,300
2,936
0억
0.94%
1,315
25/12/16
1,316
44,820
1억
16.84%
1,333
25/12/15
1,380
7,064
0억
8.27%
1,383
25/12/12
1,399
22,929
0억
8.60%
1,388
25/12/11
1,382
11,090
0억
5.67%
1,381
25/12/10
1,376
7,970
0억
2.88%
1,381
25/12/09
1,368
18,945
0억
4.05%
1,374
25/12/08
1,410
21,127
0억
10.84%
1,423
25/12/05
1,429
10,987
0억
8.04%
1,421
25/12/04
1,435
52,214
1억
19.04%
1,437
25/12/03
1,458
19,506
0억
10.00%
1,460
25/12/02
1,466
11,534
0억
6.51%
1,466
25/12/01
1,467
33,732
0억
9.22%
1,484
25/11/28
1,501
8,600
0억
3.62%
1,499
25/11/27
1,467
31,083
0억
14.33%
1,478
25/11/26
1,490
2,090
0억
1.39%
1,476
25/11/25
1,442
29,677
0억
5.84%
1,486
25/11/24
1,442
10,824
0억
3.30%
1,443
25/11/21
1,441
24,748
0억
3.83%
1,467
25/11/20
1,514
87,938
1억
1.79%
1,540
25/11/19
1,428
11,647
0억
3.63%
1,436
25/11/18
1,411
2,860
0억
1.16%
1,424
25/11/17
1,445
1,858
0억
0.85%
1,448
25/11/14
1,472
1,288
0억
0.52%
1,489
25/11/13
1,521
1,641
0억
0.70%
1,535
25/11/12
1,521
5,004
0억
2.40%
1,526
25/11/11
1,521
11,321
0억
5.87%
1,516
25/11/10
1,508
1,326
0억
0.54%
1,492
25/11/07
1,447
103,495
2억
28.35%
1,447
25/11/06
1,483
4,897
0억
1.48%
1,494
25/11/05
1,512
13,511
0억
2.18%
1,502
25/11/04
1,542
5,269
0억
1.07%
1,555
25/11/03
1,551
10,828
0억
0.64%
1,633
25/10/31
1,642
7,858
0억
1.73%
1,649
25/10/30
1,647
15,743
0억
1.38%
1,648
25/10/29
1,632
14,146
0억
3.00%
1,635
25/10/28
1,649
14,156
0억
1.94%
1,640
25/10/27
1,628
18,875
0억
2.79%
1,621
25/10/24
1,590
28,792
0억
6.18%
1,592
25/10/23
1,594
26,592
0억
4.79%
1,603
25/10/22
1,623
12,033
0억
2.63%
1,608
25/10/21
1,628
7,605
0억
1.62%
1,628
25/10/20
1,633
16,085
0억
3.98%
1,625
25/10/17
1,621
22,766
0억
1.84%
1,645
25/10/16
1,687
49,625
1억
7.80%
1,688
25/10/15
1,708
23,002
0억
4.22%
1,691
25/10/14
1,695
22,803
0억
2.28%
1,696
25/10/13
1,706
18,563
0억
1.61%
1,696