날짜종가공매도량금액비중평균단가
25/10/13
1,706
18,563
0억
1.61%
1,696
25/10/10
1,711
12,754
0억
1.75%
1,703
25/10/02
1,688
130
0억
0.02%
1,681
25/10/01
1,681
17,359
0억
2.52%
1,700
25/09/30
1,701
7,523
0억
0.94%
1,700
25/09/29
1,717
30,433
1억
3.79%
1,725
25/09/26
1,717
20,288
0억
1.89%
1,730
25/09/25
1,747
10,030
0억
0.74%
1,756
25/09/24
1,752
36,163
1억
0.61%
1,813
25/09/23
1,817
55,472
1억
2.27%
1,845
25/09/22
1,859
26,177
0억
0.79%
1,892
25/09/19
1,947
6,072
0억
0.15%
1,980
25/09/18
2,000
39
0억
0.00%
1,988
25/09/17
1,973
22,089
0억
0.05%
1,979
25/09/16
2,105
10,909
0억
0.02%
1,973
25/09/15
1,623
0
0억
0.00%
-
25/09/12
1,647
251
0억
0.03%
1,647
25/09/11
1,642
930
0억
0.02%
1,613
25/09/10
1,609
3,469
0억
0.92%
1,611
25/09/09
1,608
1,733
0억
0.30%
1,579
25/09/08
1,563
6,172
0억
1.28%
1,584
25/09/05
1,593
13,995
0억
2.38%
1,620
25/09/04
1,619
17,869
0억
0.72%
1,613
25/09/03
1,579
11,383
0억
2.60%
1,591
25/09/02
1,595
19,767
0억
4.02%
1,605
25/09/01
1,600
15,460
0억
1.96%
1,617
25/08/29
1,638
11,406
0억
1.53%
1,648
25/08/28
1,650
2,714
0억
0.46%
1,680
25/08/27
1,683
3,263
0억
0.22%
1,689
25/08/26
1,714
321
0억
0.02%
1,743
25/08/25
1,770
52
0억
0.00%
1,770
25/08/22
1,773
1,751
0억
0.10%
1,773
25/08/21
1,814
854
0억
0.01%
1,804
25/08/20
1,777
436
0억
0.01%
1,779
25/08/19
1,810
261
0억
0.00%
1,809
25/08/18
1,837
63,633
1억
0.21%
1,797
25/08/14
1,782
77,217
1억
0.09%
1,881
25/08/13
1,603
165,510
3억
7.14%
1,632
25/08/12
1,601
4,613
0억
0.95%
1,608
25/08/11
1,613
6,142
0억
1.10%
1,620
25/08/08
1,628
15,632
0억
2.45%
1,643
25/08/07
1,648
10,232
0억
1.61%
1,635
25/08/06
1,612
6,804
0억
1.84%
1,607
25/08/05
1,620
35,169
1억
3.47%
1,632
25/08/04
1,623
126,150
2억
1.63%
1,651
25/08/01
1,511
16,478
0억
2.80%
1,532
25/07/31
1,622
33,219
1억
3.98%
1,612
25/07/30
1,563
4,485
0억
1.79%
1,568
25/07/29
1,564
2,758
0억
1.04%
1,567
25/07/28
1,563
4,269
0억
1.63%
1,560
25/07/25
1,580
10,301
0억
2.52%
1,576
25/07/24
1,550
10,433
0억
1.41%
1,607
25/07/23
1,612
15,331
0억
3.01%
1,632
25/07/22
1,656
26,965
0억
1.29%
1,658
25/07/21
1,672
14,457
0억
1.08%
1,682
25/07/18
1,648
29,453
0억
3.06%
1,669
25/07/17
1,708
55,151
1억
5.17%
1,731
25/07/16
1,711
12,974
0억
2.98%
1,712
25/07/15
1,719
9,769
0억
2.40%
1,728
25/07/14
1,724
752
0억
0.09%
1,754