날짜종가공매도량금액비중평균단가
26/04/07
2,450
697
0억
1.13%
2,449
26/04/06
2,450
3,261
0억
8.23%
2,445
26/04/03
2,460
1,006
0억
3.31%
2,453
26/04/02
2,425
2,346
0억
3.37%
2,466
26/04/01
2,465
2,501
0억
3.06%
2,472
26/03/31
2,450
3,110
0억
4.96%
2,448
26/03/30
2,450
9,516
0억
11.59%
2,460
26/03/27
2,480
3,959
0억
12.65%
2,478
26/03/26
2,500
652
0억
1.54%
2,499
26/03/25
2,505
2,420
0억
4.39%
2,502
26/03/24
2,500
3,117
0억
4.25%
2,482
26/03/23
2,470
3,004
0억
2.10%
2,480
26/03/20
2,500
1,599
0억
2.82%
2,500
26/03/19
2,500
1,466
0억
1.52%
2,502
26/03/18
2,505
3,693
0억
5.20%
2,522
26/03/17
2,505
2,764
0억
6.68%
2,513
26/03/16
2,510
3,897
0억
7.30%
2,525
26/03/13
2,530
1,292
0억
1.38%
2,527
26/03/12
2,515
8,964
0억
8.88%
2,521
26/03/11
2,530
23,368
1억
10.09%
2,521
26/03/10
2,520
29,707
1억
14.06%
2,524
26/03/09
2,525
9,685
0억
2.62%
2,514
26/03/06
2,730
26,653
1억
8.18%
2,718
26/03/05
2,730
2,256
0억
1.01%
2,712
26/03/04
2,650
6,116
0억
1.31%
2,676
26/03/03
2,725
4,097
0억
1.40%
2,728
26/02/27
2,735
19,862
1억
9.01%
2,728
26/02/26
2,730
22,791
1억
6.07%
2,747
26/02/25
2,740
11,890
0억
3.54%
2,754
26/02/24
2,765
6,379
0억
1.85%
2,752
26/02/23
2,755
9,588
0억
1.19%
2,748
26/02/20
2,635
4,871
0억
1.94%
2,635
26/02/19
2,615
2,921
0억
1.90%
2,605
26/02/13
2,615
2,085
0억
3.05%
2,614
26/02/12
2,625
890
0억
1.00%
2,622
26/02/11
2,620
2,426
0억
2.17%
2,609
26/02/10
2,575
1,763
0억
1.38%
2,578
26/02/09
2,565
1,300
0억
1.40%
2,565
26/02/06
2,560
3,450
0억
3.32%
2,532
26/02/05
2,565
3,905
0억
4.67%
2,565
26/02/04
2,585
17,868
0억
11.68%
2,567
26/02/03
2,555
15,376
0억
14.85%
2,531
26/02/02
2,515
19,924
0억
18.25%
2,523
26/01/30
2,560
7,208
0억
5.68%
2,561
26/01/29
2,560
4,503
0억
3.31%
2,534
26/01/28
2,550
4,321
0억
4.64%
2,558
26/01/27
2,575
3,438
0억
2.36%
2,563
26/01/26
2,550
637
0억
0.93%
2,534
26/01/23
2,530
2,883
0억
2.71%
2,520
26/01/22
2,525
3,542
0억
6.24%
2,526
26/01/21
2,530
20,383
1억
13.39%
2,514
26/01/20
2,535
9,497
0억
11.97%
2,540
26/01/19
2,540
7,745
0억
15.09%
2,524
26/01/16
2,530
6,261
0억
9.37%
2,540
26/01/15
2,530
8,874
0억
16.92%
2,533
26/01/14
2,530
1,562
0억
2.23%
2,520
26/01/13
2,515
7,455
0억
9.42%
2,525
26/01/12
2,520
5,477
0억
4.09%
2,530
26/01/09
2,550
9,971
0억
12.23%
2,555
26/01/08
2,550
7,319
0억
4.80%
2,545