날짜종가공매도량금액비중평균단가
26/01/07
2,580
8,360
0억
9.70%
2,572
26/01/06
2,590
17,114
0억
13.87%
2,590
26/01/05
2,595
7,983
0억
5.16%
2,598
26/01/02
2,615
13,125
0억
9.35%
2,615
25/12/30
2,640
5,361
0억
5.64%
2,633
25/12/29
2,650
3,474
0억
1.32%
2,639
25/12/26
2,735
1,608
0억
0.41%
2,743
25/12/24
2,735
7,464
0억
3.87%
2,725
25/12/23
2,735
13,404
0억
10.24%
2,727
25/12/22
2,740
2,309
0억
2.09%
2,735
25/12/19
2,720
1,350
0억
1.44%
2,717
25/12/18
2,705
1,421
0억
1.28%
2,707
25/12/17
2,700
3,149
0억
1.38%
2,730
25/12/16
2,740
1,596
0억
1.26%
2,745
25/12/15
2,760
5
0억
0.00%
2,760
25/12/12
2,740
4
0억
0.00%
2,741
25/12/11
2,735
1
0억
0.00%
2,735
25/12/10
2,710
3,274
0억
7.68%
2,703
25/12/09
2,705
3,818
0억
6.82%
2,692
25/12/08
2,685
2,200
0억
1.36%
2,683
25/12/05
2,710
1,603
0억
0.85%
2,723
25/12/04
2,745
1,807
0억
1.10%
2,736
25/12/03
2,755
105
0억
0.07%
2,750
25/12/02
2,730
3
0억
0.00%
2,732
25/12/01
2,715
0
0억
0.00%
-
25/11/28
2,720
0
0억
0.00%
-
25/11/27
2,700
48
0억
0.08%
2,695
25/11/26
2,690
397
0억
0.43%
2,703
25/11/25
2,710
1,843
0억
4.00%
2,709
25/11/24
2,715
6
0억
0.01%
2,708
25/11/21
2,710
1
0억
0.00%
2,675
25/11/20
2,695
13
0억
0.01%
2,680
25/11/19
2,670
1,785
0억
1.66%
2,641
25/11/18
2,660
1,193
0억
1.44%
2,665
25/11/17
2,675
463
0억
0.66%
2,665
25/11/14
2,670
0
0억
0.00%
-
25/11/13
2,660
872
0억
1.90%
2,657
25/11/12
2,650
6
0억
0.01%
2,650
25/11/11
2,640
3,600
0억
4.42%
2,638
25/11/10
2,650
7,225
0억
6.97%
2,640
25/11/07
2,600
8,298
0억
13.83%
2,599
25/11/06
2,620
9,159
0억
10.94%
2,612
25/11/05
2,625
12,956
0억
8.22%
2,574
25/11/04
2,605
10,780
0억
13.66%
2,606
25/11/03
2,605
9,953
0억
4.95%
2,606
25/10/31
2,625
12,222
0억
7.56%
2,642
25/10/30
2,650
12,532
0억
10.27%
2,647
25/10/29
2,655
2,987
0억
3.23%
2,655
25/10/28
2,660
2,615
0억
6.14%
2,658
25/10/27
2,650
975
0억
0.55%
2,665
25/10/24
2,680
4,377
0억
3.98%
2,676
25/10/23
2,670
1,021
0억
1.36%
2,660
25/10/22
2,670
860
0억
1.72%
2,659
25/10/21
2,650
883
0억
0.72%
2,658
25/10/20
2,660
1,716
0억
2.40%
2,646
25/10/17
2,655
5,033
0억
2.90%
2,653
25/10/16
2,675
400
0억
0.29%
2,677
25/10/15
2,675
196
0억
0.14%
2,675
25/10/14
2,660
456
0억
1.03%
2,672
25/10/13
2,670
1,064
0억
1.81%
2,652