날짜종가공매도량금액비중평균단가
26/07/03
2,940
2
0억
0.03%
2,950
26/07/02
2,990
3
0억
0.02%
3,000
26/07/01
3,015
51
0억
0.29%
2,891
26/06/30
2,920
122
0억
1.18%
2,876
26/06/29
2,825
14
0억
0.13%
2,686
26/06/26
2,705
5
0억
0.04%
2,643
26/06/25
2,715
19
0억
0.18%
2,691
26/06/24
2,705
316
0억
3.05%
2,703
26/06/23
2,640
0
0억
0.00%
-
26/06/22
2,785
442
0억
1.70%
2,828
26/06/19
2,875
0
0억
0.00%
-
26/06/18
2,885
0
0억
0.00%
-
26/06/17
2,980
0
0억
0.00%
-
26/06/16
3,015
0
0억
0.00%
-
26/06/15
2,930
272
0억
1.41%
2,958
26/06/12
2,890
516
0억
1.38%
2,902
26/06/11
2,850
782
0억
2.66%
2,775
26/06/10
2,745
1,607
0억
7.96%
2,747
26/06/09
2,780
2,362
0억
6.33%
2,744
26/06/08
2,720
2,269
0억
8.58%
2,726
26/06/05
2,795
3,896
0억
12.71%
2,787
26/06/04
2,860
3,323
0억
12.32%
2,844
26/06/02
2,885
989
0억
2.07%
2,848
26/06/01
2,875
22
0억
0.03%
2,920
26/05/29
3,015
2,171
0억
5.04%
3,147
26/05/28
3,190
2,030
0억
5.31%
3,115
26/05/27
3,115
2,744
0억
6.19%
3,123
26/05/26
3,085
2,182
0억
2.85%
3,175
26/05/22
3,195
4,993
0억
12.96%
3,216
26/05/21
3,135
3,883
0억
6.69%
3,146
26/05/20
3,100
3,770
0억
8.62%
3,107
26/05/19
3,200
4,163
0억
9.49%
3,164
26/05/18
3,120
3,423
0억
3.22%
3,071
26/05/15
3,135
1,806
0억
3.07%
3,198
26/05/14
3,205
153
0억
0.28%
3,226
26/05/13
3,055
0
0억
0.00%
-
26/05/12
3,150
1,607
0억
2.03%
3,184
26/05/11
3,240
327
0억
0.58%
3,273
26/05/08
3,315
88
0억
0.21%
3,305
26/05/07
3,360
112
0억
0.33%
3,352
26/05/06
3,355
0
0억
0.00%
-
26/05/04
3,385
943
0억
1.34%
3,413
26/04/30
3,385
2,149
0억
3.66%
3,401
26/04/29
3,385
1,595
0억
4.80%
3,389
26/04/28
3,370
2,147
0억
3.47%
3,343
26/04/27
3,435
1,876
0억
2.83%
3,414
26/04/24
3,360
2,090
0억
4.72%
3,356
26/04/23
3,340
107
0억
0.13%
3,290
26/04/22
3,410
4,103
0억
3.65%
3,370
26/04/21
3,570
2,645
0억
1.11%
3,532
26/04/20
3,405
481
0억
0.07%
3,628
26/04/17
3,345
193
0억
0.10%
3,446
26/04/16
3,515
112
0억
0.02%
3,610
26/04/15
3,385
70
0억
0.01%
3,200
26/04/14
3,115
31
0억
0.04%
3,119
26/04/13
3,100
13
0억
0.01%
3,115
26/04/10
3,130
106
0억
0.46%
3,122
26/04/09
3,110
56
0억
0.24%
3,123
26/04/08
3,115
4
0억
0.01%
3,115
26/04/07
3,130
0
0억
0.00%
-