날짜종가공매도량금액비중평균단가
26/04/06
3,120
0
0억
0.00%
-
26/04/03
3,055
0
0억
0.00%
-
26/04/02
3,020
554
0억
0.86%
3,063
26/04/01
3,040
0
0억
0.00%
-
26/03/31
3,060
260
0억
0.38%
3,068
26/03/30
3,070
13
0억
0.01%
3,025
26/03/27
3,015
10
0억
0.02%
2,970
26/03/26
2,985
26
0억
0.05%
2,990
26/03/25
2,970
2
0억
0.00%
2,950
26/03/24
2,930
872
0억
1.01%
2,906
26/03/23
2,895
341
0억
0.16%
2,837
26/03/20
2,770
374
0억
6.86%
2,775
26/03/19
2,790
471
0억
4.67%
2,786
26/03/18
2,770
106
0억
1.22%
2,773
26/03/17
2,770
82
0억
1.04%
2,769
26/03/16
2,730
281
0억
4.02%
2,739
26/03/13
2,765
52
0억
0.49%
2,778
26/03/12
2,750
12
0억
0.09%
2,713
26/03/11
2,705
388
0억
1.58%
2,724
26/03/10
2,700
418
0억
3.95%
2,715
26/03/09
2,715
416
0억
2.34%
2,638
26/03/06
2,710
1,112
0억
10.21%
2,698
26/03/05
2,685
309
0억
1.98%
2,684
26/03/04
2,615
2,343
0억
9.85%
2,631
26/03/03
2,695
69
0억
0.19%
2,753
26/02/27
2,805
1,315
0억
3.99%
2,805
26/02/26
2,855
4,482
0억
7.48%
2,825
26/02/25
2,880
1,695
0억
6.05%
2,885
26/02/24
2,895
1,005
0억
2.48%
2,893
26/02/23
2,900
355
0억
1.36%
2,893
26/02/20
2,895
1,659
0억
4.20%
2,911
26/02/19
2,935
74
0억
0.17%
2,936
26/02/13
2,960
61
0억
0.42%
2,966
26/02/12
2,975
5
0억
0.01%
3,006
26/02/11
2,990
8
0억
0.05%
3,030
26/02/10
3,035
15
0억
0.03%
3,026
26/02/09
3,015
34
0억
0.06%
3,015
26/02/06
2,995
37
0억
0.10%
2,971
26/02/05
3,020
87
0억
0.24%
3,024
26/02/04
3,015
54
0억
0.16%
2,995
26/02/03
2,980
97
0억
0.35%
2,990
26/02/02
2,965
111
0억
0.09%
2,993
26/01/30
2,950
191
0억
0.84%
2,976
26/01/29
2,995
174
0억
0.38%
2,990
26/01/28
2,995
49
0억
0.14%
2,954
26/01/27
2,915
0
0억
0.00%
-
26/01/26
2,910
0
0억
0.00%
-
26/01/23
2,900
0
0억
0.00%
-
26/01/22
2,895
1
0억
0.01%
2,895
26/01/21
2,875
7
0억
0.07%
2,870
26/01/20
2,905
10
0억
0.12%
2,887
26/01/19
2,900
6
0억
0.05%
2,898
26/01/16
2,875
18
0억
0.11%
2,899
26/01/15
2,895
0
0억
0.00%
-
26/01/14
2,910
39
0억
0.59%
2,920
26/01/13
2,895
0
0억
0.00%
-
26/01/12
2,920
1
0억
0.01%
2,915
26/01/09
2,915
31
0억
0.49%
2,900
26/01/08
2,880
61
0억
0.47%
2,900
26/01/07
2,915
89
0억
0.47%
2,872