날짜종가공매도량금액비중평균단가
25/10/10
2,955
36
0억
0.16%
2,966
25/10/02
2,985
0
0억
0.00%
-
25/10/01
2,990
1
0억
0.01%
3,005
25/09/30
3,000
35
0억
0.25%
2,985
25/09/29
2,995
0
0억
0.00%
-
25/09/26
3,020
0
0억
0.00%
-
25/09/25
3,020
0
0억
0.00%
-
25/09/24
3,000
0
0억
0.00%
-
25/09/23
2,905
0
0억
0.00%
-
25/09/22
2,970
0
0억
0.00%
-
25/09/19
3,025
0
0억
0.00%
-
25/09/18
3,040
0
0억
0.00%
-
25/09/17
2,915
0
0억
0.00%
-
25/09/16
2,985
0
0억
0.00%
-
25/09/15
3,010
0
0억
0.00%
-
25/09/12
2,975
0
0억
0.00%
-
25/09/11
3,010
0
0억
0.00%
-
25/09/10
2,945
0
0억
0.00%
-
25/09/09
2,815
0
0억
0.00%
-
25/09/08
2,765
0
0억
0.00%
-
25/09/05
2,760
0
0억
0.00%
-
25/09/04
2,785
0
0억
0.00%
-
25/09/03
2,780
0
0억
0.00%
-
25/09/02
2,755
0
0억
0.00%
-
25/09/01
2,770
0
0억
0.00%
-
25/08/29
2,775
0
0억
0.00%
-
25/08/28
2,735
0
0억
0.00%
-
25/08/27
2,730
0
0억
0.00%
-
25/08/26
2,755
120
0억
1.84%
2,751
25/08/25
2,760
2
0억
0.01%
2,790
25/08/22
2,775
0
0억
0.00%
-
25/08/21
2,730
0
0억
0.00%
-
25/08/20
2,745
0
0억
0.00%
-
25/08/19
2,775
0
0억
0.00%
-
25/08/18
2,780
0
0억
0.00%
-
25/08/14
2,760
0
0억
0.00%
-
25/08/13
2,770
0
0억
0.00%
-
25/08/12
2,750
5
0억
0.02%
2,750
25/08/11
2,790
2
0억
0.02%
2,795
25/08/08
2,800
0
0억
0.00%
-
25/08/07
2,805
0
0억
0.00%
-
25/08/06
2,820
12
0억
0.10%
2,812
25/08/05
2,795
0
0억
0.00%
-
25/08/04
2,800
0
0억
0.00%
-
25/08/01
2,810
0
0억
0.00%
-
25/07/31
2,855
0
0억
0.00%
-
25/07/30
2,800
0
0억
0.00%
-
25/07/29
2,810
0
0억
0.00%
-
25/07/28
2,810
0
0억
0.00%
-
25/07/25
2,815
0
0억
0.00%
-
25/07/24
2,850
0
0억
0.00%
-
25/07/23
2,825
0
0억
0.00%
-
25/07/22
2,825
0
0억
0.00%
-
25/07/21
2,830
0
0억
0.00%
-
25/07/18
2,845
0
0억
0.00%
-
25/07/17
2,870
0
0억
0.00%
-
25/07/16
2,805
0
0억
0.00%
-
25/07/15
2,860
0
0억
0.00%
-
25/07/14
2,860
0
0억
0.00%
-
25/07/11
2,805
0
0억
0.00%
-