날짜종가공매도량금액비중평균단가
26/07/06
2,790
1,755
0억
2.39%
2,788
26/07/03
2,845
377
0억
0.28%
2,734
26/07/02
2,715
1,061
0억
1.00%
2,755
26/07/01
2,825
2,144
0억
3.27%
2,796
26/06/30
2,770
2,370
0억
1.35%
2,811
26/06/29
2,770
2,853
0억
1.71%
2,680
26/06/26
2,565
706
0억
0.22%
2,629
26/06/25
2,715
355
0억
0.22%
2,770
26/06/24
2,825
1,086
0억
0.84%
2,861
26/06/23
2,820
3,260
0억
2.01%
2,882
26/06/22
3,000
576
0억
0.56%
3,059
26/06/19
3,065
505
0억
0.25%
3,163
26/06/18
3,250
595
0억
0.73%
3,264
26/06/17
3,355
804
0억
0.52%
3,269
26/06/16
3,250
122
0억
0.19%
3,260
26/06/15
3,290
342
0억
0.47%
3,309
26/06/12
3,265
359
0억
0.31%
3,223
26/06/11
3,090
189
0억
0.25%
3,070
26/06/10
3,085
1,004
0억
0.97%
3,103
26/06/09
3,090
7,105
0억
5.76%
3,067
26/06/08
2,975
6,745
0억
2.32%
3,042
26/06/05
3,250
535
0억
0.51%
3,214
26/06/04
3,240
1,584
0억
1.66%
3,275
26/06/02
3,270
3,894
0억
1.86%
3,258
26/06/01
3,350
2,730
0억
1.04%
3,405
26/05/29
3,505
2,340
0억
1.33%
3,713
26/05/28
3,575
4,678
0억
3.13%
3,622
26/05/27
3,665
736
0억
0.67%
3,722
26/05/26
3,795
540
0억
0.39%
3,826
26/05/22
3,900
569
0억
0.44%
3,882
26/05/21
3,730
1,294
0억
1.33%
3,757
26/05/20
3,650
73
0억
0.06%
3,673
26/05/19
3,830
1,039
0억
1.09%
3,724
26/05/18
3,665
704
0억
0.45%
3,676
26/05/15
3,785
731
0억
0.33%
3,909
26/05/14
3,905
87
0억
0.08%
3,928
26/05/13
3,895
208
0억
0.19%
3,948
26/05/12
3,915
1
0억
0.00%
3,995
26/05/11
4,030
217
0억
0.11%
4,037
26/05/08
4,130
1
0억
0.00%
4,170
26/05/07
4,130
60
0억
0.04%
4,109
26/05/06
4,090
628
0억
0.28%
4,110
26/05/04
4,250
2,678
0억
1.61%
4,290
26/04/30
4,340
855
0억
0.41%
4,433
26/04/29
4,430
224
0억
0.15%
4,416
26/04/28
4,460
589
0억
0.39%
4,474
26/04/27
4,510
869
0억
0.54%
4,500
26/04/24
4,480
77
0억
0.06%
4,421
26/04/23
4,410
3,944
0억
2.40%
4,385
26/04/22
4,415
5,146
0억
3.35%
4,456
26/04/21
4,460
3,429
0억
2.02%
4,421
26/04/20
4,440
5,093
0억
2.22%
4,505
26/04/17
4,450
8,410
0억
4.08%
4,479
26/04/16
4,500
16,754
1억
3.16%
4,580
26/04/15
4,390
4,114
0억
2.10%
4,395
26/04/14
4,315
1,556
0억
1.14%
4,339
26/04/13
4,235
11,053
0억
4.07%
4,292
26/04/10
4,295
767
0억
0.63%
4,272
26/04/09
4,300
1,745
0억
1.40%
4,358
26/04/08
4,370
1,325
0억
0.71%
4,323