날짜종가공매도량금액비중평균단가
26/07/03
1,994
7,412
0억
12.04%
1,957
26/07/02
1,960
3,144
0억
2.64%
1,973
26/07/01
2,045
237
0억
0.31%
2,011
26/06/30
1,991
2,888
0억
3.03%
2,042
26/06/29
2,040
4,597
0억
2.32%
1,973
26/06/26
1,920
2,675
0억
1.02%
1,942
26/06/25
2,060
937
0억
0.46%
2,076
26/06/24
2,125
4,093
0억
1.31%
2,165
26/06/23
2,115
30,522
1억
1.08%
2,282
26/06/22
2,210
720
0억
0.50%
2,229
26/06/19
2,310
0
0억
0.00%
-
26/06/18
2,385
108
0억
0.07%
2,419
26/06/17
2,485
777
0억
0.36%
2,459
26/06/16
2,505
2,622
0억
1.02%
2,504
26/06/15
2,520
7,663
0억
3.19%
2,460
26/06/12
2,455
49
0억
0.01%
2,484
26/06/11
2,470
0
0억
0.00%
-
26/06/10
2,420
0
0억
0.00%
-
26/06/09
2,705
918
0억
0.10%
2,876
26/06/08
2,715
3,097
0억
0.70%
2,665
26/06/05
2,920
1,028
0억
0.18%
2,964
26/06/04
3,035
13,504
0억
1.36%
3,008
26/06/02
3,005
8,772
0억
0.56%
2,856
26/06/01
3,095
4,446
0억
0.14%
3,414
26/05/29
3,825
127
0억
0.00%
4,589
26/05/28
3,855
167
0억
0.00%
4,685
26/05/27
4,605
37,796
2억
1.46%
4,516
26/05/26
3,545
9,228
0억
0.62%
3,376
26/05/22
2,730
1,904
0억
0.09%
2,639
26/05/21
2,100
2,323
0억
1.37%
2,121
26/05/20
2,100
8,619
0억
6.23%
2,080
26/05/19
2,135
6,847
0억
4.36%
2,224
26/05/18
2,225
10,566
0억
12.89%
2,259
26/05/15
2,265
5,334
0억
3.96%
2,309
26/05/14
2,375
9,214
0억
3.60%
2,422
26/05/13
2,405
14,155
0억
8.71%
2,449
26/05/12
2,435
2,694
0억
1.03%
2,594
26/05/11
2,590
8,191
0억
4.37%
2,616
26/05/08
2,620
0
0억
0.00%
-
26/05/07
2,565
3,197
0억
1.19%
2,582
26/05/06
2,705
5,882
0억
1.04%
2,668
26/05/04
2,700
3,168
0억
1.09%
2,732
26/04/30
2,695
1,173
0억
0.91%
2,712
26/04/29
2,715
90
0억
0.05%
2,755
26/04/28
2,720
408
0억
0.12%
2,776
26/04/27
2,790
1,971
0억
0.65%
2,772
26/04/24
2,770
0
0억
0.00%
-
26/04/23
2,855
16,209
1억
0.48%
3,246
26/04/22
3,490
10,304
0억
0.56%
3,030
26/04/21
2,685
12,582
0억
1.48%
2,870
26/04/20
2,910
0
0억
0.00%
-
26/04/17
2,800
17,944
1억
0.45%
2,872
26/04/16
3,455
3,909
0억
0.04%
3,799
26/04/15
3,130
141
0억
0.01%
3,024
26/04/14
2,410
621
0억
0.14%
2,431
26/04/13
2,465
76
0억
0.02%
2,300
26/04/10
2,370
12,328
0억
0.83%
2,372
26/04/09
2,065
75
0억
0.24%
2,074
26/04/08
2,115
21
0억
0.01%
2,130
26/04/07
2,010
370
0억
1.76%
1,998