날짜종가공매도량금액비중평균단가
26/04/06
1,254
2,729
0억
5.14%
1,266
26/04/03
1,289
3,299
0억
11.50%
1,289
26/04/02
1,286
3,410
0억
5.81%
1,289
26/04/01
1,300
0
0억
0.00%
-
26/03/31
1,298
3,756
0억
6.01%
1,300
26/03/30
1,310
0
0억
0.00%
-
26/03/27
1,375
0
0억
0.00%
-
26/03/26
1,356
119
0억
0.27%
1,401
26/03/25
1,402
0
0억
0.00%
-
26/03/24
1,365
0
0억
0.00%
-
26/03/23
1,355
0
0억
0.00%
-
26/03/20
1,433
201
0억
0.46%
1,424
26/03/19
1,426
509
0억
0.86%
1,444
26/03/18
1,437
194
0억
0.42%
1,434
26/03/17
1,394
243
0억
0.29%
1,418
26/03/16
1,404
1
0억
0.00%
1,459
26/03/13
1,439
0
0억
0.00%
-
26/03/12
1,412
1
0억
0.00%
1,455
26/03/11
1,417
5
0억
0.00%
1,422
26/03/10
1,402
15
0억
0.03%
1,413
26/03/09
1,351
43
0억
0.04%
1,420
26/03/06
1,473
87
0억
0.33%
1,460
26/03/05
1,472
0
0억
0.00%
-
26/03/04
1,349
0
0억
0.00%
-
26/03/03
1,521
0
0억
0.00%
-
26/02/27
1,635
0
0억
0.00%
-
26/02/26
1,649
0
0억
0.00%
-
26/02/25
1,707
0
0억
0.00%
-
26/02/24
1,828
0
0억
0.00%
-
26/02/23
1,691
0
0억
0.00%
-
26/02/20
1,713
0
0억
0.00%
-
26/02/19
1,695
0
0억
0.00%
-
26/02/13
1,725
0
0억
0.00%
-
26/02/12
1,738
0
0억
0.00%
-
26/02/11
1,764
0
0억
0.00%
-
26/02/10
1,801
0
0억
0.00%
-
26/02/09
1,835
0
0억
0.00%
-
26/02/06
1,755
0
0억
0.00%
-
26/02/05
1,831
10,663
0억
1.00%
1,897
26/02/04
2,075
0
0억
0.00%
-
26/02/03
1,948
209
0억
0.01%
1,653
26/02/02
1,499
91
0억
0.04%
1,484
26/01/30
1,475
0
0억
0.00%
-
26/01/29
1,502
0
0억
0.00%
-
26/01/28
1,519
1,350
0억
0.49%
1,493
26/01/27
1,488
0
0억
0.00%
-
26/01/26
1,465
0
0억
0.00%
-
26/01/23
1,460
13
0억
0.01%
1,505
26/01/22
1,465
50
0억
0.03%
1,457
26/01/21
1,400
0
0억
0.00%
-
26/01/20
1,449
0
0억
0.00%
-
26/01/19
1,418
9
0억
0.01%
1,471
26/01/16
1,448
0
0억
0.00%
-
26/01/15
1,306
0
0억
0.00%
-
26/01/14
1,338
0
0억
0.00%
-
26/01/13
1,367
0
0억
0.00%
-
26/01/12
1,393
0
0억
0.00%
-
26/01/09
1,397
0
0억
0.00%
-
26/01/08
1,428
0
0억
0.00%
-
26/01/07
1,410
0
0억
0.00%
-