BRUDASH 종목 히스토리

와이제이링크 209640 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 3,775 5,068 0억 1.46% 3,766

26/07/03 3,955 7 0억 0.00% 3,980

26/07/02 3,980 5,364 0억 0.96% 4,036

26/07/01 4,465 26,887 1억 3.38% 4,385

26/06/30 4,270 12,673 1억 1.65% 4,299

26/06/29 4,210 30,571 1억 3.07% 4,375

26/06/26 4,005 9,303 0억 0.79% 4,495

26/06/25 4,665 23,717 1억 0.32% 4,602

26/06/24 4,075 10,655 0억 2.04% 4,078

26/06/23 3,995 2,358 0억 0.20% 4,126

26/06/22 4,395 3,123 0억 0.50% 4,398

26/06/19 4,415 9,391 0억 1.32% 4,451

26/06/18 4,815 20,027 1억 2.50% 4,851

26/06/17 4,830 31,794 2억 7.27% 4,813

26/06/16 4,960 18,687 1억 2.74% 5,045

26/06/15 4,790 10,600 1억 1.34% 4,897

26/06/12 5,100 40,539 2억 4.81% 5,465

26/06/11 5,460 23,970 1억 3.38% 5,149

26/06/10 5,190 29,437 2억 5.93% 5,249

26/06/09 5,450 31,546 2억 7.14% 5,379

26/06/08 5,140 64,682 3억 8.23% 5,158

26/06/05 5,650 79,286 4억 15.29% 5,677

26/06/04 5,980 8,219 0억 1.24% 6,123

26/06/02 5,980 0 0억 0.00% -

26/06/01 6,280 0 0억 0.00% -

26/05/29 6,750 0 0억 0.00% -

26/05/28 7,170 0 0억 0.00% -

26/05/27 7,960 169,046 14억 9.45% 8,136

26/05/26 8,930 15,202 1억 0.95% 8,870

26/05/22 9,000 931 0억 0.09% 8,618

26/05/21 8,470 0 0억 0.00% -

26/05/20 7,610 0 0억 0.00% -

26/05/19 8,180 0 0억 0.00% -

26/05/18 8,600 0 0억 0.00% -

26/05/15 8,180 5,681 0억 0.66% 8,434

26/05/14 8,640 1,691 0억 0.18% 8,681

26/05/13 8,630 0 0억 0.00% -

26/05/12 8,610 770 0억 0.04% 8,412

26/05/11 8,940 364 0억 0.02% 9,002

26/05/08 9,690 26,653 3억 0.42% 9,630

26/05/07 9,050 4,994 0억 0.18% 8,906

26/05/06 8,890 1,363 0억 0.06% 8,599

26/05/04 8,670 6,636 1억 0.21% 8,632

26/04/30 8,140 962 0억 0.04% 8,194

26/04/29 8,580 16,266 1억 0.38% 8,529

26/04/28 9,050 5,938 1억 0.12% 8,912

26/04/27 9,050 4,042 0억 0.02% 7,895

26/04/24 7,520 5,026 0억 0.01% 7,201

26/04/23 6,390 29,128 2억 0.43% 6,162

26/04/22 6,050 47,582 3억 0.20% 6,161

26/04/21 5,730 37,754 2억 0.62% 5,762

26/04/20 6,130 53,154 3억 0.13% 6,178

26/04/17 5,920 46,834 2억 0.26% 5,146

26/04/16 4,560 22,944 1억 2.29% 4,572

26/04/15 4,455 13,737 1억 2.27% 4,405

26/04/14 4,425 1,921 0억 0.14% 4,459

26/04/13 4,210 1,663 0억 0.64% 4,178

26/04/10 4,200 1,875 0억 0.55% 4,124

26/04/09 4,070 1,490 0억 0.49% 4,125

26/04/08 4,260 24,975 1억 4.90% 4,193