날짜종가공매도량금액비중평균단가
26/04/07
3,955
2,958
0억
0.62%
4,096
26/04/06
4,100
1,284
0억
0.26%
4,178
26/04/03
4,330
406
0억
0.06%
4,342
26/04/02
4,160
9,818
0억
0.71%
4,385
26/04/01
4,615
59
0억
0.01%
4,608
26/03/31
4,275
14,134
1억
1.94%
4,330
26/03/30
4,485
8,920
0억
1.42%
4,494
26/03/27
4,665
109
0억
0.01%
4,592
26/03/26
4,710
35,123
2억
1.66%
4,879
26/03/25
4,945
40,915
2억
1.01%
4,703
26/03/24
4,510
7,878
0억
0.67%
4,746
26/03/23
4,605
43,322
2억
1.32%
4,801
26/03/20
4,670
264
0억
0.01%
4,880
26/03/19
4,945
23,197
1억
0.93%
4,914
26/03/18
5,110
58,291
3억
0.39%
5,305
26/03/17
5,200
10,535
0억
0.06%
4,263
26/03/16
4,000
7,176
0억
2.14%
4,022
26/03/13
4,035
9,074
0억
1.83%
4,044
26/03/12
4,155
12,112
0억
0.80%
4,140
26/03/11
3,965
27,494
1억
2.34%
3,970
26/03/10
3,740
651
0억
0.15%
3,708
26/03/09
3,500
1,000
0억
0.23%
3,485
26/03/06
3,685
33,274
1억
5.97%
3,650
26/03/05
3,680
6,055
0억
0.71%
3,688
26/03/04
3,200
10,649
0억
0.71%
3,618
26/03/03
4,000
38,050
2억
4.35%
4,174
26/02/27
4,270
49,704
2억
8.07%
4,274
26/02/26
4,350
6,283
0억
0.62%
4,425
26/02/25
4,365
12,732
1억
1.40%
4,415
26/02/24
4,400
4,141
0억
0.55%
4,402
26/02/23
4,490
37,175
2억
2.78%
4,521
26/02/20
4,670
18,977
1억
1.01%
4,720
26/02/19
4,920
33,420
2억
1.89%
4,937
26/02/13
5,090
8,495
0억
0.47%
5,096
26/02/12
5,090
2,818
0억
0.13%
5,259
26/02/11
5,100
12,022
1억
0.08%
5,247
26/02/10
5,270
9,710
0억
0.05%
4,959
26/02/09
4,850
544
0억
0.00%
4,781
26/02/06
4,140
4,216
0억
0.30%
4,034
26/02/05
4,200
2,638
0억
0.27%
4,224
26/02/04
4,445
360
0억
0.03%
4,441
26/02/03
4,510
4,231
0억
0.10%
4,481
26/02/02
4,090
6,636
0억
0.48%
4,289
26/01/30
4,250
171
0억
0.01%
4,376
26/01/29
4,510
4,127
0억
0.15%
4,294
26/01/28
4,225
4,987
0억
0.55%
4,282
26/01/27
4,310
15,565
1억
1.09%
4,314
26/01/26
4,440
70,977
3억
5.07%
4,459
26/01/23
4,625
1,613
0억
0.02%
4,568
26/01/22
4,500
6,408
0억
0.13%
4,263
26/01/21
4,310
14,227
1억
1.09%
4,235
26/01/20
4,465
4,404
0억
0.11%
4,399
26/01/19
4,115
24,055
1억
1.08%
4,158
26/01/16
4,090
15,273
1억
2.96%
4,075
26/01/15
4,180
22
0억
0.00%
4,117
26/01/14
4,110
102
0억
0.01%
4,159
26/01/13
4,355
27,571
1억
2.50%
4,397
26/01/12
4,570
6,155
0억
0.11%
4,598
26/01/09
4,305
14,380
1억
1.60%
4,345
26/01/08
4,525
1,100
0억
0.06%
4,582