날짜종가공매도량금액비중평균단가
26/10/02
1,753
2,496
0억
7.56%
1,749
26/10/01
1,799
382
0억
0.80%
1,737
26/09/30
1,778
329
0억
0.40%
1,796
26/09/29
1,820
269
0억
0.59%
1,821
26/09/28
1,825
106
0억
0.14%
1,849
26/09/23
1,883
1,150
0억
0.77%
1,872
26/09/22
1,902
1,027
0억
0.14%
2,004
26/09/21
2,110
685
0억
0.09%
1,839
26/09/18
1,745
1,425
0억
2.33%
1,778
26/09/17
1,812
1,500
0억
2.01%
1,728
26/09/16
1,798
875
0억
0.42%
1,778
26/09/15
1,620
60
0억
0.11%
1,646
26/09/14
1,601
1,958
0억
5.26%
1,610
26/09/11
1,591
2,199
0억
4.78%
1,608
26/09/10
1,616
437
0억
0.46%
1,565
26/09/09
1,606
3,553
0억
3.93%
1,649
26/09/08
1,698
6,488
0억
3.60%
1,621
26/09/07
1,715
2,885
0억
2.55%
1,680
26/09/04
1,630
6,685
0억
3.51%
1,576
26/09/03
1,650
11,427
0억
4.35%
1,618
26/09/02
1,781
34,680
1억
6.28%
1,764
26/09/01
1,824
6,563
0억
0.30%
1,869
26/08/31
1,913
1,282
0억
0.38%
1,901
26/08/28
1,472
326
0억
0.06%
1,472
26/08/27
1,133
1,218
0억
0.75%
1,108
26/08/26
1,093
10,019
0억
1.33%
1,032
26/08/25
1,064
0
0억
0.00%
-
26/08/24
1,291
0
0억
0.00%
-
26/08/21
1,843
0
0억
0.00%
-
26/08/20
1,992
0
0억
0.00%
-
26/08/19
930
0
0억
0.00%
-
26/08/18
930
0
0억
0.00%
-
26/08/14
930
0
0억
0.00%
-
26/08/13
930
0
0억
0.00%
-
26/08/12
930
0
0억
0.00%
-
26/08/11
930
0
0억
0.00%
-
26/08/10
930
0
0억
0.00%
-
26/08/07
930
0
0억
0.00%
-
26/08/06
930
0
0억
0.00%
-
26/08/05
930
0
0억
0.00%
-
26/08/04
930
0
0억
0.00%
-
26/08/03
930
0
0억
0.00%
-
26/07/31
930
0
0억
0.00%
-
26/07/30
930
0
0억
0.00%
-
26/07/29
930
0
0억
0.00%
-
26/07/28
930
0
0억
0.00%
-
26/07/27
930
0
0억
0.00%
-
26/07/24
930
0
0억
0.00%
-
26/07/23
930
0
0억
0.00%
-
26/07/22
930
0
0억
0.00%
-
26/07/21
930
0
0억
0.00%
-
26/07/20
930
0
0억
0.00%
-
26/07/16
930
0
0억
0.00%
-
26/07/15
930
0
0억
0.00%
-
26/07/14
930
0
0억
0.00%
-
26/07/13
930
0
0억
0.00%
-
26/07/10
930
0
0억
0.00%
-
26/07/09
930
0
0억
0.00%
-
26/07/08
930
0
0억
0.00%
-
26/07/07
930
0
0억
0.00%
-
1페이지
다음 →