날짜종가공매도량금액비중평균단가
26/01/07
1,158
0
0억
0.00%
-
26/01/06
1,142
0
0억
0.00%
-
26/01/05
1,175
944
0억
0.23%
1,212
26/01/02
1,196
387
0억
0.19%
1,196
25/12/30
1,154
1,231
0억
0.33%
1,200
25/12/29
1,172
5,500
0억
1.73%
1,197
25/12/26
1,217
3,037
0억
0.41%
1,243
25/12/24
1,204
5,554
0억
0.12%
1,335
25/12/23
1,393
2,244
0억
0.49%
1,444
25/12/22
1,402
805
0억
0.18%
1,478
25/12/19
1,500
550
0억
0.20%
1,502
25/12/18
1,495
7,127
0억
2.06%
1,564
25/12/17
1,622
2,035
0억
1.56%
1,619
25/12/16
1,621
5,738
0억
1.74%
1,627
25/12/15
1,601
6,338
0억
1.59%
1,573
25/12/12
1,501
2,448
0억
0.58%
1,532
25/12/11
1,610
12,069
0억
4.92%
1,597
25/12/10
1,636
2,428
0억
0.53%
1,624
25/12/09
1,685
1,046
0억
0.16%
1,646
25/12/08
1,682
2,179
0억
0.17%
1,588
25/12/05
1,529
3,250
0억
0.53%
1,523
25/12/04
1,505
14,519
0억
2.55%
1,490
25/12/03
1,457
11,237
0억
3.38%
1,437
25/12/02
1,450
16,713
0억
3.57%
1,393
25/12/01
1,381
14,294
0억
1.65%
1,381
25/11/28
1,302
21,129
0억
5.92%
1,301
25/11/27
1,274
876
0억
0.15%
1,260
25/11/26
1,282
1,506
0억
0.27%
1,303
25/11/25
1,360
1,817
0억
0.23%
1,363
25/11/24
1,353
5,014
0억
0.33%
1,288
25/11/21
1,231
7,777
0억
1.25%
1,264
25/11/20
1,304
7,919
0억
0.70%
1,300
25/11/19
1,282
7,466
0억
0.15%
1,238
25/11/18
1,176
19,472
0억
0.23%
1,360
25/11/17
1,680
9,141
0억
0.99%
1,560
25/11/14
1,566
14,394
0억
1.10%
1,595
25/11/13
1,601
2,982
0억
0.10%
1,598
25/11/12
1,774
21,361
0억
0.80%
1,798
25/11/11
2,055
9,182
0억
1.23%
2,027
25/11/10
2,055
1,838
0억
0.36%
2,051
25/11/07
2,050
5,484
0억
0.68%
2,058
25/11/06
2,085
1,509
0억
0.22%
2,101
25/11/05
2,125
2,521
0억
0.19%
2,089
25/11/04
2,030
9,108
0억
1.09%
2,081
25/11/03
2,060
2,213
0억
0.09%
1,991
25/10/31
1,902
8,961
0억
0.75%
1,830
25/10/30
1,784
9,447
0억
1.02%
1,852
25/10/29
1,900
12,401
0억
1.07%
1,982
25/10/28
2,040
23,881
0억
0.67%
2,100
25/10/27
1,993
32,464
1억
3.58%
1,971
25/10/24
1,992
24,938
0억
0.56%
1,943
25/10/23
1,787
11,616
0억
0.99%
1,792
25/10/22
1,786
11,613
0억
0.82%
1,689
25/10/21
1,669
13,583
0억
1.29%
1,641
25/10/20
1,570
13,881
0억
3.39%
1,610
25/10/17
1,620
13,785
0억
0.82%
1,654
25/10/16
1,654
18,790
0억
1.47%
1,568
25/10/15
1,539
27,481
0억
4.45%
1,490
25/10/14
1,459
36,794
1억
4.51%
1,457
25/10/13
1,513
35,995
1억
6.60%
1,542