날짜종가공매도량금액비중평균단가
25/10/13
1,513
35,995
1억
6.60%
1,542
25/10/10
1,596
39,792
1억
5.16%
1,585
25/10/02
1,542
30,813
0억
4.50%
1,545
25/10/01
1,570
6,826
0억
0.58%
1,569
25/09/30
1,551
22,167
0억
0.88%
1,560
25/09/29
1,696
23,645
0억
0.42%
1,644
25/09/26
1,598
16,536
0억
0.36%
1,491
25/09/25
1,458
24,037
0억
0.89%
1,477
25/09/24
1,433
14,070
0억
0.43%
1,427
25/09/23
1,403
17,535
0억
1.39%
1,379
25/09/22
1,390
7,920
0억
0.19%
1,357
25/09/19
1,215
370
0억
0.06%
1,229
25/09/18
1,240
15,296
0억
1.20%
1,244
25/09/17
1,314
4,881
0억
0.29%
1,365
25/09/16
1,401
7,646
0억
0.08%
1,410
25/09/15
1,271
5,517
0억
0.35%
1,220
25/09/12
1,187
5,137
0억
0.16%
1,201
25/09/11
1,158
1,039
0억
0.07%
1,156
25/09/10
1,108
1,464
0억
0.33%
1,109
25/09/09
1,115
4,094
0억
0.42%
1,122
25/09/08
1,160
5,910
0억
0.53%
1,200
25/09/05
1,137
6,352
0억
0.77%
1,144
25/09/04
1,163
29,737
0억
0.49%
1,208
25/09/03
1,095
15,928
0억
2.67%
1,112
25/09/02
1,132
944
0억
0.07%
1,116
25/09/01
1,143
558
0억
0.05%
1,205
25/08/29
1,212
199
0억
0.02%
1,191
25/08/28
1,217
18
0억
0.00%
1,214
25/08/27
1,272
528
0억
0.07%
1,272
25/08/26
1,286
1,190
0억
0.09%
1,280
25/08/25
1,323
3,554
0억
0.47%
1,336
25/08/22
1,345
1,820
0억
0.17%
1,356
25/08/21
1,354
1,770
0억
0.07%
1,411
25/08/20
1,435
5,881
0억
0.07%
1,435
25/08/19
1,382
1,554
0억
0.03%
1,416
25/08/18
1,543
3,692
0억
0.01%
1,446
25/08/14
1,337
6,831
0억
0.03%
1,334
25/08/13
1,229
1,597
0억
0.09%
1,258
25/08/12
1,294
5,654
0억
0.27%
1,327
25/08/11
1,373
69
0억
0.00%
1,402
25/08/08
1,379
1,028
0억
0.02%
1,465
25/08/07
1,423
257
0억
0.00%
1,538
25/08/06
1,670
1,155
0억
0.00%
1,625
25/08/05
1,362
148
0억
0.00%
1,107
25/08/04
1,048
1,192
0억
0.02%
1,133
25/08/01
1,233
4,171
0억
0.05%
1,302
25/07/31
1,369
2,717
0억
0.01%
1,566
25/07/30
1,810
3,637
0억
0.02%
2,603
25/07/29
2,585
2,278
0억
0.29%
3,723
25/07/28
3,690
1,276
0억
0.35%
4,005
25/07/25
4,095
1,212
0억
0.54%
4,012
25/07/24
4,100
776
0억
0.46%
4,121
25/07/23
4,000
25,786
1억
10.71%
3,983
25/07/22
4,000
1,850
0억
0.19%
4,177
25/07/21
4,525
1,301
0억
0.54%
4,529
25/07/18
4,690
1,066
0억
0.49%
4,545
25/07/17
4,645
567
0억
0.64%
4,552
25/07/16
4,570
416
0억
0.49%
4,690
25/07/15
4,700
637
0억
0.25%
4,778
25/07/14
4,625
733
0억
0.35%
4,791