날짜종가공매도량금액비중평균단가
25/07/11
4,800
7,531
0억
1.32%
4,654
25/07/10
4,505
2,162
0억
1.87%
4,490
25/07/09
4,490
914
0억
0.77%
4,465
25/07/08
4,595
1,265
0억
0.98%
4,554
25/07/07
4,620
646
0억
0.36%
4,567
25/07/04
4,690
962
0억
0.48%
4,676
25/07/03
4,770
1,065
0억
0.50%
4,713
25/07/02
4,695
2,037
0억
1.74%
4,682
25/07/01
4,745
5,292
0억
4.12%
4,674
25/06/30
4,735
6,549
0억
3.14%
4,735
25/06/27
4,760
5,521
0억
5.65%
4,688
25/06/26
4,760
3,216
0억
1.52%
4,753
25/06/25
4,820
1,486
0억
1.01%
4,795
25/06/24
4,700
6,357
0억
3.91%
4,668
25/06/23
4,465
1,860
0억
1.00%
4,776
25/06/20
4,880
7,328
0억
7.40%
4,904
25/06/19
4,920
8,593
0억
3.06%
4,969
25/06/18
5,110
6,399
0억
0.93%
5,026
25/06/17
5,190
3,854
0억
0.99%
5,226
25/06/16
5,220
5,280
0억
1.80%
5,129
25/06/13
5,150
33,015
2억
5.67%
5,118
25/06/12
4,980
1,491
0억
0.23%
4,761
25/06/11
4,690
19
0억
0.01%
4,755
25/06/10
4,755
17
0억
0.01%
4,738
25/06/09
4,830
495
0억
0.18%
4,594
25/06/05
4,560
1,605
0억
0.69%
4,676
25/06/04
4,805
1,570
0억
0.34%
4,653
25/06/02
4,845
1,110
0억
0.34%
4,925
25/05/30
4,780
789
0억
0.68%
4,779
25/05/29
4,830
2,338
0억
0.77%
4,784
25/05/28
4,835
638
0억
0.25%
4,827
25/05/27
4,520
19
0억
0.01%
4,491
25/05/26
4,555
12
0억
0.00%
4,424
25/05/23
4,680
1,705
0억
0.28%
4,548
25/05/22
4,225
270
0억
0.05%
4,515
25/05/21
4,470
2,294
0억
0.14%
5,097
25/05/20
5,500
2,538
0억
0.53%
5,728
25/05/19
5,770
3,229
0억
0.96%
5,677
25/05/16
5,730
2,115
0억
0.22%
5,521
25/05/15
5,620
3,204
0억
0.37%
5,814
25/05/14
5,830
0
0억
0.00%
-
25/05/13
5,600
18
0억
0.00%
5,600
25/05/12
5,560
0
0억
0.00%
-
25/05/09
5,530
0
0억
0.00%
-
25/05/08
5,300
0
0억
0.00%
-
25/05/07
4,810
0
0억
0.00%
-
25/05/02
4,720
0
0억
0.00%
-
25/04/30
5,090
0
0억
0.00%
-
25/04/29
4,335
0
0억
0.00%
-
25/04/28
4,100
0
0억
0.00%
-
25/04/25
5,850
0
0억
0.00%
-
25/04/24
5,470
0
0억
0.00%
-
25/04/23
4,755
0
0억
0.00%
-
25/04/22
4,380
1,064
0억
0.12%
4,034
25/04/21
3,995
0
0억
0.00%
-
25/04/18
3,640
0
0억
0.00%
-
25/04/17
3,355
1,902
0억
0.48%
3,410
25/04/16
3,385
1,217
0억
0.16%
3,028
25/04/15
3,010
1,720
0억
0.28%
2,648
25/04/14
2,535
283
0억
0.47%
2,544
← 이전
6페이지