날짜종가공매도량금액비중평균단가
26/04/07
11,800
5,585
1억
3.82%
11,813
26/04/06
11,240
11,288
1억
9.34%
11,291
26/04/03
11,470
7,046
1억
6.90%
11,586
26/04/02
11,750
9,292
1억
7.26%
11,745
26/04/01
12,110
7,490
1억
4.76%
11,957
26/03/31
11,510
13,811
2억
10.83%
11,777
26/03/30
11,860
9,565
1억
8.69%
11,907
26/03/27
12,250
8,304
1억
7.67%
12,103
26/03/26
12,110
12,669
2억
15.30%
12,214
26/03/25
12,430
12,133
2억
14.88%
12,416
26/03/24
12,230
13,860
2억
14.22%
12,236
26/03/23
12,050
20,492
2억
17.28%
12,138
26/03/20
12,720
8,088
1억
8.82%
12,686
26/03/19
12,620
15,861
2억
14.34%
12,594
26/03/18
12,800
4,683
1억
2.80%
12,764
26/03/17
12,640
10,849
1억
6.30%
12,684
26/03/16
12,570
15,216
2억
6.53%
12,676
26/03/13
12,880
15,382
2억
8.37%
12,876
26/03/12
12,720
10,893
1억
3.40%
12,821
26/03/11
13,050
31,931
4억
13.82%
13,090
26/03/10
13,270
23,513
3억
11.05%
13,562
26/03/09
13,660
4,425
1억
1.66%
13,609
26/03/06
13,700
7,769
1억
4.08%
13,613
26/03/05
13,260
27,755
4억
8.00%
13,398
26/03/04
12,550
17,544
2억
4.01%
12,797
26/03/03
13,600
16,164
2억
7.75%
13,889
26/02/27
14,050
21,464
3억
14.16%
14,165
26/02/26
13,940
14,071
2억
8.20%
13,951
26/02/25
14,450
8,191
1억
6.77%
14,710
26/02/24
14,710
18,894
3억
10.72%
14,824
26/02/23
15,050
3,095
0억
1.36%
15,106
26/02/20
15,460
2,748
0억
1.16%
15,238
26/02/19
14,650
17,783
3억
6.62%
14,555
26/02/13
13,990
11,194
2억
5.86%
14,048
26/02/12
14,590
2,201
0억
2.09%
14,427
26/02/11
14,220
5,482
1억
3.24%
14,204
26/02/10
14,220
8,304
1억
6.31%
14,016
26/02/09
13,950
9,214
1억
6.13%
13,884
26/02/06
13,270
7,064
1억
4.84%
13,305
26/02/05
13,390
2,522
0억
1.65%
13,475
26/02/04
13,670
26,805
4억
13.33%
13,786
26/02/03
13,910
13,821
2억
4.74%
14,182
26/02/02
14,630
6,409
1억
2.04%
14,938
26/01/30
15,840
39,732
7억
8.93%
16,554
26/01/29
16,990
42,515
7억
5.11%
16,206
26/01/28
15,190
46,636
7억
11.04%
14,888
26/01/27
14,200
30,071
4억
8.48%
14,198
26/01/26
14,010
13,529
2억
3.26%
13,940
26/01/23
13,510
12,322
2억
5.98%
13,178
26/01/22
13,210
7,633
1억
2.61%
13,086
26/01/21
12,450
5,972
1억
2.84%
12,377
26/01/20
12,400
7,692
1억
3.30%
12,154
26/01/19
12,250
3,583
0억
3.40%
12,201
26/01/16
12,090
4,337
1억
4.05%
12,094
26/01/15
12,080
1,818
0억
1.96%
12,075
26/01/14
12,270
3,177
0억
3.88%
12,188
26/01/13
11,910
2,412
0억
3.64%
11,897
26/01/12
11,890
1,835
0억
1.72%
11,895
26/01/09
12,090
896
0억
1.25%
12,094
26/01/08
12,370
3,106
0억
2.08%
12,333