날짜종가공매도량금액비중평균단가
25/07/11
12,670
594
0억
0.28%
12,687
25/07/10
12,780
1,085
0억
0.22%
13,096
25/07/09
13,860
191
0억
0.17%
14,009
25/07/08
14,050
33
0억
0.02%
14,101
25/07/07
13,480
2,533
0억
1.27%
13,441
25/07/04
12,900
48
0억
0.02%
13,075
25/07/03
13,450
116
0억
0.05%
13,696
25/07/02
13,950
29
0억
0.01%
14,160
25/07/01
14,250
114
0억
0.05%
14,510
25/06/30
14,630
230
0억
0.05%
14,794
25/06/27
14,380
2,423
0억
0.45%
14,650
25/06/26
14,690
12,337
2억
1.66%
14,602
25/06/25
14,260
17,625
2억
2.17%
14,186
25/06/24
13,170
13,078
2억
3.03%
13,118
25/06/23
12,710
3,761
0억
0.95%
12,268
25/06/20
11,920
3,540
0억
1.43%
11,646
25/06/19
11,530
12,056
1억
4.64%
11,594
25/06/18
11,770
2,436
0억
0.75%
11,478
25/06/17
11,200
2,253
0억
0.61%
11,278
25/06/16
11,290
5,457
1억
1.57%
11,004
25/06/13
10,920
1,951
0억
0.59%
10,938
25/06/12
11,190
3,666
0억
2.17%
11,244
25/06/11
11,420
398
0억
0.12%
11,478
25/06/10
11,080
768
0억
0.14%
11,073
25/06/09
11,450
4,408
1억
1.24%
11,574
25/06/05
11,700
0
0억
0.00%
-
25/06/04
11,880
2,292
0억
0.45%
11,950
25/06/02
11,300
5,064
1억
1.59%
11,453
25/05/30
11,350
0
0억
0.00%
-
25/05/29
10,890
4,320
0억
1.04%
11,234
25/05/28
10,940
1,188
0억
0.14%
10,659
25/05/27
9,920
1,712
0억
0.66%
9,887
25/05/26
9,860
40
0억
0.01%
9,894
25/05/23
9,640
379
0억
0.14%
9,595
25/05/22
9,220
350
0억
0.18%
9,220
25/05/21
8,890
100
0억
0.04%
8,940
25/05/20
9,030
10,140
1억
4.74%
9,103
25/05/19
9,140
21,477
2억
8.15%
9,029
25/05/16
8,750
25,739
2억
4.51%
8,710
25/05/15
9,100
21,674
2억
7.22%
9,097
25/05/14
8,900
34,604
3억
12.41%
8,754
25/05/13
8,620
26,623
2억
8.92%
8,461
25/05/12
8,360
18,745
2억
8.99%
8,476
25/05/09
8,520
17,677
1억
4.73%
8,452
25/05/08
8,880
17,781
2억
6.98%
8,921
25/05/07
8,730
0
0억
0.00%
-
25/05/02
8,480
1
0억
0.00%
8,480
25/04/30
8,280
1,108
0억
0.53%
8,342
25/04/29
8,250
275
0억
0.09%
8,199
25/04/28
7,840
1,411
0억
1.41%
7,827
25/04/25
7,820
1
0억
0.00%
7,820
25/04/24
7,780
2,091
0억
1.65%
7,759
25/04/23
7,540
1,271
0억
1.68%
7,518
25/04/22
7,490
3,026
0억
3.21%
7,487
25/04/21
7,470
0
0억
0.00%
-
25/04/18
7,480
584
0억
0.40%
7,480
25/04/17
7,600
151
0억
0.10%
7,680
25/04/16
7,720
0
0억
0.00%
-
25/04/15
7,510
1,024
0억
0.47%
7,495
25/04/14
7,410
982
0억
0.26%
7,397
← 이전
6페이지