날짜종가공매도량금액비중평균단가
26/07/06
8,850
5,098
0억
5.98%
8,910
26/07/03
8,760
6,465
1억
8.05%
8,422
26/07/02
8,520
7,671
1억
9.17%
8,631
26/07/01
9,160
8,750
1억
11.20%
9,251
26/06/30
9,180
8,859
1억
8.07%
9,254
26/06/29
9,090
8,666
1억
6.72%
8,818
26/06/26
8,210
13,583
1억
7.49%
8,276
26/06/25
8,840
8,681
1억
4.69%
9,000
26/06/24
9,110
12,274
1억
9.72%
9,170
26/06/23
9,030
12,544
1억
5.33%
9,241
26/06/22
10,060
7,765
1억
4.91%
10,176
26/06/19
10,400
10,784
1억
4.68%
10,474
26/06/18
11,060
5,755
1억
3.79%
11,123
26/06/17
11,670
19,454
2억
14.19%
11,688
26/06/16
11,930
7,170
1억
3.63%
12,064
26/06/15
12,000
10,961
1억
4.67%
11,988
26/06/12
12,260
6,493
1억
1.92%
12,645
26/06/11
12,590
4,432
1억
2.35%
12,139
26/06/10
11,850
14,826
2억
8.43%
11,944
26/06/09
12,190
7,034
1억
5.20%
12,274
26/06/08
11,760
9,256
1억
5.17%
11,995
26/06/05
12,800
6,156
1억
4.36%
12,777
26/06/04
13,370
11,756
2억
5.66%
13,323
26/06/02
13,290
15,678
2억
5.73%
13,247
26/06/01
14,160
22,435
3억
6.56%
14,258
26/05/29
15,260
14,450
2억
5.41%
15,361
26/05/28
16,160
7,255
1억
2.15%
16,241
26/05/27
17,000
14,943
3억
2.52%
17,191
26/05/26
18,390
22,059
4억
1.39%
18,464
26/05/22
16,790
6,495
1억
2.75%
16,502
26/05/21
16,160
7,214
1억
2.47%
15,932
26/05/20
15,190
19,630
3억
4.95%
15,323
26/05/19
16,700
23,847
4억
1.80%
17,409
26/05/18
18,020
17,935
3억
0.66%
16,786
26/05/15
15,400
4,486
1억
1.62%
15,971
26/05/14
16,200
9,962
2억
4.76%
16,308
26/05/13
16,850
4,066
1억
1.96%
16,480
26/05/12
16,300
8,555
1억
1.94%
16,540
26/05/11
17,080
6,129
1억
1.52%
17,304
26/05/08
17,100
727
0억
0.32%
16,709
26/05/07
16,840
3,509
1억
1.57%
16,851
26/05/06
17,550
18,525
3억
5.40%
17,517
26/05/04
17,490
9,515
2억
2.22%
17,435
26/04/30
16,610
7,771
1억
3.73%
16,810
26/04/29
17,020
5,717
1억
4.17%
17,015
26/04/28
17,200
3,426
1억
1.79%
17,203
26/04/27
17,480
6,553
1억
2.20%
17,453
26/04/24
17,170
7,404
1억
4.61%
17,129
26/04/23
17,070
1,194
0억
0.63%
16,982
26/04/22
17,370
8,273
1억
4.69%
17,303
26/04/21
17,210
11,928
2억
5.73%
17,221
26/04/20
17,340
3,092
1억
1.08%
17,315
26/04/17
17,970
11,362
2억
1.14%
17,946
26/04/16
17,160
3,379
1억
1.46%
17,286
26/04/15
17,550
4,168
1억
1.19%
17,397
26/04/14
17,110
15,703
3억
2.84%
17,282
26/04/13
16,450
8,930
1억
3.43%
16,283
26/04/10
15,880
4,641
1억
1.75%
15,901
26/04/09
15,720
2,035
0억
1.54%
15,721
26/04/08
16,190
3,620
1억
1.98%
15,901