날짜종가공매도량금액비중평균단가
26/04/07
15,210
3,583
1억
2.56%
15,282
26/04/06
15,330
7,566
1억
2.67%
15,650
26/04/03
16,120
8,906
1억
3.97%
16,341
26/04/02
15,750
30,753
5억
6.57%
16,292
26/04/01
17,090
17,249
3억
5.98%
16,966
26/03/31
15,730
4,630
1억
2.09%
15,837
26/03/30
16,810
6,519
1억
3.18%
16,817
26/03/27
17,670
16,100
3억
3.50%
17,723
26/03/26
18,620
19,643
4억
1.99%
19,288
26/03/25
18,880
18,150
3억
1.09%
17,434
26/03/24
16,850
11,756
2억
2.94%
16,665
26/03/23
15,470
4,640
1억
3.06%
15,655
26/03/20
16,270
9,417
2억
6.05%
16,258
26/03/19
16,250
6,727
1억
3.03%
16,405
26/03/18
16,780
13,287
2억
8.00%
16,857
26/03/17
16,700
6,040
1억
3.18%
17,042
26/03/16
16,800
7,865
1억
3.27%
16,901
26/03/13
17,440
10,110
2억
4.32%
17,432
26/03/12
17,700
8,936
2억
2.80%
17,486
26/03/11
17,500
12,999
2억
1.47%
17,389
26/03/10
16,490
27,238
4억
9.96%
16,403
26/03/09
15,410
12,005
2억
4.85%
15,394
26/03/06
16,130
15,590
2억
5.59%
15,956
26/03/05
15,420
52,155
8억
11.06%
15,563
26/03/04
13,700
55,163
8억
7.30%
14,772
26/03/03
16,230
35,411
6억
6.88%
16,827
26/02/27
17,040
16,182
3억
3.35%
17,276
26/02/26
17,880
4,898
1억
1.07%
17,868
26/02/25
17,600
32,103
6억
6.83%
17,782
26/02/24
17,430
18,411
3억
6.01%
17,460
26/02/23
17,300
5,467
1억
0.85%
17,635
26/02/20
18,590
22,286
4억
4.32%
18,893
26/02/19
19,180
2,962
1억
0.66%
19,072
26/02/13
19,030
13,218
3억
3.19%
19,112
26/02/12
19,480
12,506
2억
2.05%
19,751
26/02/11
19,550
5,660
1억
0.82%
19,716
26/02/10
19,430
12,820
3억
1.98%
19,849
26/02/09
20,600
22,411
5억
1.68%
20,672
26/02/06
20,300
11,451
2억
0.76%
18,992
26/02/05
19,150
8,548
2억
1.15%
19,901
26/02/04
21,100
4,308
1억
0.55%
21,088
26/02/03
21,250
14,255
3억
0.70%
21,372
26/02/02
20,050
9,699
2억
0.53%
20,486
26/01/30
20,200
4,582
1억
0.32%
19,973
26/01/29
20,050
4,486
1억
0.11%
19,510
26/01/28
18,960
2,789
1억
0.35%
19,127
26/01/27
18,920
6,124
1억
0.48%
19,007
26/01/26
19,050
10,525
2억
0.57%
18,542
26/01/23
18,110
15,424
3억
1.00%
18,695
26/01/22
18,380
33,338
6억
0.45%
18,728
26/01/21
17,930
73,011
13억
1.35%
17,484
26/01/20
17,450
16,299
3억
0.20%
17,644
26/01/19
15,090
13,983
2억
2.14%
15,151
26/01/16
14,570
1,802
0억
0.56%
14,586
26/01/15
14,990
2,319
0억
0.28%
14,778
26/01/14
14,530
3,389
0억
0.54%
14,512
26/01/13
15,000
15,680
2억
2.81%
14,978
26/01/12
15,140
35,132
5억
2.16%
15,516
26/01/09
15,140
39,512
6억
2.77%
15,134
26/01/08
15,430
55,600
9억
0.87%
15,369