날짜종가공매도량금액비중평균단가
26/01/07
14,050
9,070
1억
1.14%
14,027
26/01/06
14,500
18,591
3억
0.63%
14,776
26/01/05
14,300
5,520
1억
0.19%
14,431
26/01/02
13,580
6,837
1억
0.51%
13,236
25/12/30
12,670
7,366
1억
4.52%
12,541
25/12/29
12,700
5,679
1억
3.19%
12,508
25/12/26
12,740
3,378
0억
0.58%
12,851
25/12/24
12,120
11,311
1억
2.35%
11,689
25/12/23
11,710
17,208
2억
1.24%
13,092
25/12/22
12,630
6,890
1억
0.55%
12,390
25/12/19
11,560
7,866
1억
2.27%
11,559
25/12/18
11,410
3,937
0억
3.30%
11,345
25/12/17
11,170
1,753
0억
2.58%
11,260
25/12/16
11,210
3,951
0억
4.47%
11,273
25/12/15
11,680
3,044
0억
1.55%
11,730
25/12/12
11,350
514
0억
0.24%
11,178
25/12/11
10,820
114
0억
0.21%
10,806
25/12/10
10,670
482
0억
1.91%
10,703
25/12/09
10,750
871
0억
3.49%
10,760
25/12/08
10,810
2,063
0억
3.54%
10,809
25/12/05
10,680
3,533
0억
7.11%
10,666
25/12/04
10,690
3,378
0억
7.05%
10,692
25/12/03
10,760
2,060
0억
4.60%
10,736
25/12/02
10,710
1,589
0억
4.53%
10,659
25/12/01
10,630
10,546
1억
10.03%
10,719
25/11/28
10,900
6,977
1억
10.20%
10,929
25/11/27
11,060
18,807
2억
5.89%
11,399
25/11/26
11,360
3,889
0억
3.75%
11,312
25/11/25
11,720
4,521
1억
15.24%
11,606
25/11/24
11,350
4,084
0억
15.60%
11,453
25/11/21
11,550
2,132
0억
5.40%
11,628
25/11/20
11,950
1,246
0억
4.79%
12,002
25/11/19
11,760
2,775
0억
10.73%
11,792
25/11/18
11,910
1,576
0억
3.04%
11,959
25/11/17
12,330
331
0억
0.90%
12,215
25/11/14
12,060
1,000
0억
1.30%
12,089
25/11/13
11,770
3,631
0억
19.47%
11,758
25/11/12
11,900
894
0억
3.91%
11,875
25/11/11
11,730
1,671
0억
7.87%
11,727
25/11/10
11,670
7,435
1억
31.12%
11,637
25/11/07
11,400
6,071
1억
16.73%
11,454
25/11/06
11,560
4,481
1억
13.63%
11,618
25/11/05
11,740
9,104
1억
9.99%
11,620
25/11/04
12,100
3,918
0억
5.57%
12,155
25/11/03
12,460
5,511
1억
6.44%
12,533
25/10/31
12,460
7,469
1억
13.14%
12,496
25/10/30
12,450
2,917
0억
3.56%
12,543
25/10/29
12,530
1,418
0억
1.25%
12,525
25/10/28
12,190
1,560
0억
6.52%
12,196
25/10/27
12,300
1,886
0억
4.18%
12,312
25/10/24
12,250
2,694
0억
9.33%
12,273
25/10/23
12,270
3,827
0억
17.52%
12,315
25/10/22
12,450
5,228
1억
12.26%
12,336
25/10/21
12,500
10,701
1억
6.33%
12,404
25/10/20
12,220
1,833
0억
5.91%
12,129
25/10/17
12,060
5,425
1억
7.58%
12,233
25/10/16
12,580
9,236
1억
19.00%
12,631
25/10/15
12,830
7,021
1억
13.98%
12,827
25/10/14
12,480
6,484
1억
10.00%
12,519
25/10/13
12,630
2,151
0억
7.15%
12,594