날짜종가공매도량금액비중평균단가
25/10/10
12,680
1,578
0억
3.65%
12,448
25/10/02
12,400
2,501
0억
12.51%
12,299
25/10/01
12,340
472
0억
2.51%
12,314
25/09/30
12,130
643
0억
3.87%
12,170
25/09/29
12,260
1,920
0억
7.49%
12,246
25/09/26
12,080
1,924
0억
4.33%
12,235
25/09/25
12,370
1,549
0억
4.13%
12,456
25/09/24
12,550
2,620
0억
4.60%
12,599
25/09/23
12,580
1,297
0억
3.03%
12,609
25/09/22
12,910
323
0억
0.75%
12,871
25/09/19
12,940
1,650
0억
2.66%
12,899
25/09/18
13,000
1,318
0억
1.28%
12,946
25/09/17
12,680
5,997
1억
4.67%
12,710
25/09/16
12,450
4,848
1억
13.14%
12,434
25/09/15
12,270
1,295
0억
5.80%
12,309
25/09/12
12,450
670
0억
1.46%
12,380
25/09/11
12,450
498
0억
0.95%
12,262
25/09/10
12,000
1,053
0억
6.25%
12,030
25/09/09
12,060
451
0억
1.26%
12,067
25/09/08
12,100
797
0억
4.06%
12,090
25/09/05
12,000
400
0억
2.47%
12,061
25/09/04
11,940
2,303
0억
25.29%
11,971
25/09/03
11,910
1,038
0억
7.71%
11,938
25/09/02
12,050
1,376
0억
4.56%
11,925
25/09/01
11,640
1,228
0억
7.55%
11,665
25/08/29
11,720
1,787
0억
11.05%
11,682
25/08/28
11,750
1,080
0억
8.13%
11,764
25/08/27
11,770
1,625
0억
13.54%
11,731
25/08/26
11,690
845
0억
9.70%
11,705
25/08/25
11,670
1,382
0억
7.18%
11,711
25/08/22
11,420
5,891
1억
34.82%
11,464
25/08/21
11,420
3,325
0억
21.71%
11,479
25/08/20
11,400
4,871
1억
9.43%
11,440
25/08/19
11,790
3,752
0억
13.58%
11,735
25/08/18
11,840
683
0억
0.91%
11,855
25/08/14
12,200
3,900
0억
22.63%
12,158
25/08/13
12,110
3,061
0억
16.13%
12,132
25/08/12
12,210
897
0억
3.04%
12,387
25/08/11
12,310
211
0억
1.11%
12,320
25/08/08
12,330
335
0억
1.00%
12,376
25/08/07
12,560
65
0억
0.30%
12,520
25/08/06
12,470
794
0억
2.34%
12,462
25/08/05
12,230
1,240
0억
4.51%
12,262
25/08/04
12,160
1,006
0억
2.87%
12,079
25/08/01
12,100
11,782
1억
11.34%
12,432
25/07/31
12,340
1,941
0억
13.32%
12,341
25/07/30
12,310
1,378
0억
4.84%
12,350
25/07/29
12,250
2,744
0억
15.57%
12,217
25/07/28
12,130
1,941
0억
14.99%
12,105
25/07/25
12,110
1,982
0억
17.06%
12,124
25/07/24
12,030
2,839
0억
8.16%
12,092
25/07/23
12,190
9,073
1억
18.15%
12,190
25/07/22
12,400
3,054
0억
8.54%
12,452
25/07/21
12,640
659
0억
4.50%
12,625
25/07/18
12,640
597
0억
2.99%
12,604
25/07/17
12,650
829
0억
3.27%
12,643
25/07/16
12,630
1,026
0억
6.17%
12,645
25/07/15
12,650
1,825
0억
4.56%
12,620
25/07/14
12,570
5,884
1억
13.67%
12,499
25/07/11
12,600
1,048
0억
3.59%
12,608