날짜종가공매도량금액비중평균단가
26/01/06
27,900
0
0억
0.00%
-
26/01/05
27,520
0
0억
0.00%
-
26/01/02
27,230
0
0억
0.00%
-
25/12/30
27,210
0
0억
0.00%
-
25/12/29
27,340
0
0억
0.00%
-
25/12/26
27,235
0
0억
0.00%
-
25/12/24
27,525
0
0억
0.00%
-
25/12/23
27,495
0
0억
0.00%
-
25/12/22
27,485
0
0억
0.00%
-
25/12/19
27,380
0
0억
0.00%
-
25/12/18
27,000
0
0억
0.00%
-
25/12/17
27,230
0
0억
0.00%
-
25/12/16
27,230
0
0억
0.00%
-
25/12/15
27,455
0
0억
0.00%
-
25/12/12
27,680
0
0억
0.00%
-
25/12/11
27,135
0
0억
0.00%
-
25/12/10
27,160
0
0억
0.00%
-
25/12/09
27,340
0
0억
0.00%
-
25/12/08
27,470
0
0억
0.00%
-
25/12/05
27,620
0
0억
0.00%
-
25/12/04
27,180
0
0억
0.00%
-
25/12/03
27,235
0
0억
0.00%
-
25/12/02
26,825
0
0억
0.00%
-
25/12/01
26,360
0
0억
0.00%
-
25/11/28
26,370
0
0억
0.00%
-
25/11/27
26,500
0
0억
0.00%
-
25/11/26
26,325
0
0억
0.00%
-
25/11/25
25,910
0
0억
0.00%
-
25/11/24
25,825
0
0억
0.00%
-
25/11/21
25,905
0
0억
0.00%
-
25/11/20
26,500
0
0억
0.00%
-
25/11/19
26,200
0
0억
0.00%
-
25/11/18
26,230
0
0억
0.00%
-
25/11/17
27,045
0
0억
0.00%
-
25/11/14
26,960
0
0억
0.00%
-
25/11/13
27,665
0
0억
0.00%
-
25/11/12
27,620
0
0억
0.00%
-
25/11/11
26,810
0
0억
0.00%
-
25/11/10
27,025
0
0억
0.00%
-
25/11/07
25,880
0
0억
0.00%
-
25/11/06
26,405
0
0억
0.00%
-
25/11/05
25,870
0
0억
0.00%
-
25/11/04
26,145
0
0억
0.00%
-
25/11/03
26,495
0
0억
0.00%
-
25/10/31
26,300
0
0억
0.00%
-
25/10/30
26,210
0
0억
0.00%
-
25/10/29
26,345
0
0억
0.00%
-
25/10/28
26,160
0
0억
0.00%
-
25/10/27
26,155
0
0억
0.00%
-
25/10/24
25,820
0
0억
0.00%
-
25/10/23
25,800
0
0억
0.00%
-
25/10/22
25,905
0
0억
0.00%
-
25/10/21
25,725
0
0억
0.00%
-
25/10/20
25,765
0
0억
0.00%
-
25/10/17
25,110
0
0억
0.00%
-
25/10/16
25,350
0
0억
0.00%
-
25/10/15
24,965
0
0억
0.00%
-
25/10/14
24,585
0
0억
0.00%
-
25/10/13
24,600
0
0억
0.00%
-
25/10/10
24,810
0
0억
0.00%
-