날짜종가공매도량금액비중평균단가
26/10/02
7,500
533
0억
0.57%
7,597
26/10/01
7,400
0
0억
0.00%
-
26/09/30
7,160
277
0억
0.97%
7,131
26/09/29
7,240
516
0억
0.74%
7,010
26/09/28
7,040
103
0억
0.16%
7,189
26/09/23
6,990
57
0억
0.11%
7,010
26/09/22
6,750
4,256
0억
4.24%
6,866
26/09/21
6,730
3,567
0억
7.77%
6,683
26/09/18
6,800
2,552
0억
8.49%
6,761
26/09/17
6,770
1,704
0억
10.25%
6,744
26/09/16
6,600
4,678
0억
13.77%
6,450
26/09/15
6,540
4,147
0억
8.43%
6,477
26/09/14
6,600
4,477
0억
6.71%
6,619
26/09/11
6,950
6,330
0억
10.62%
6,923
26/09/10
7,200
392
0억
1.08%
7,185
26/09/09
7,150
1,317
0억
2.03%
7,141
26/09/08
7,170
4,938
0억
8.88%
7,244
26/09/07
7,200
3,401
0억
7.53%
7,243
26/09/04
7,130
3,712
0억
8.59%
7,033
26/09/03
7,000
5,612
0억
6.28%
7,084
26/09/02
7,300
4,474
0억
7.09%
7,367
26/09/01
7,600
3,668
0억
9.58%
7,481
26/08/31
7,470
4,229
0억
9.28%
7,400
26/08/28
7,720
2,669
0억
6.32%
7,711
26/08/27
7,940
434
0억
0.56%
8,152
26/08/26
8,220
657
0억
1.50%
8,145
26/08/25
8,240
509
0억
1.14%
7,837
26/08/24
7,930
567
0억
0.68%
8,051
26/08/21
7,700
264
0억
0.36%
7,776
26/08/20
7,750
114
0억
0.15%
7,959
26/08/19
7,900
1,134
0억
1.66%
7,914
26/08/18
8,200
2,770
0억
1.79%
8,483
26/08/14
8,020
3,943
0억
3.47%
7,937
26/08/13
8,350
2,085
0억
1.15%
8,553
26/08/12
8,230
2,450
0억
3.77%
8,159
26/08/11
8,280
2,377
0억
5.52%
8,123
26/08/10
8,140
2,724
0억
2.02%
7,815
26/08/07
7,420
1,821
0억
2.90%
7,444
26/08/06
7,610
1,007
0억
1.80%
7,610
26/08/05
7,880
952
0억
2.00%
7,911
26/08/04
7,630
1,652
0억
3.43%
7,623
26/08/03
7,490
549
0억
0.90%
7,279
26/07/31
7,400
1,728
0억
1.45%
6,847
26/07/30
6,090
779
0억
0.73%
6,176
26/07/29
6,100
2,707
0억
0.79%
6,401
26/07/28
7,120
3,561
0억
1.87%
7,254
26/07/27
8,210
27
0억
0.06%
8,211
26/07/24
8,320
2,594
0억
1.86%
8,241
26/07/23
8,950
731
0억
0.92%
9,137
26/07/22
9,120
1,841
0억
2.89%
9,452
26/07/21
9,000
7,630
1억
11.76%
8,906
26/07/20
9,160
4,036
0억
4.24%
9,185
26/07/16
10,140
1,456
0억
1.39%
10,171
26/07/15
10,700
5,461
1억
2.95%
10,550
26/07/14
9,750
6,855
1억
3.56%
9,496
26/07/13
9,400
4,228
0억
1.82%
9,873
26/07/10
9,750
913
0억
0.63%
9,269
26/07/09
8,740
1,607
0억
1.65%
8,869
26/07/08
8,500
2,550
0억
1.98%
9,155
26/07/07
9,430
3,490
0억
2.67%
9,302
1페이지
다음 →