날짜종가공매도량금액비중평균단가
26/07/06
9,670
3,538
0억
3.61%
9,467
26/07/03
9,460
6,111
1억
7.18%
9,167
26/07/02
9,250
10,570
1억
6.13%
9,441
26/07/01
9,800
6,448
1억
2.17%
9,533
26/06/30
9,040
5,359
0억
2.84%
8,778
26/06/29
8,160
1,769
0억
2.33%
8,102
26/06/26
7,830
1,489
0억
0.53%
7,872
26/06/25
8,260
1,609
0억
1.89%
8,278
26/06/24
8,270
12,390
1억
7.86%
8,567
26/06/23
8,700
2,987
0억
1.38%
8,691
26/06/22
9,590
6,804
1억
5.01%
9,393
26/06/19
9,210
5,292
1억
2.01%
9,911
26/06/18
10,400
3,168
0억
1.91%
9,959
26/06/17
10,150
2,908
0억
0.90%
10,656
26/06/16
10,070
84
0억
0.05%
10,353
26/06/15
10,820
3,517
0억
1.47%
11,401
26/06/12
11,460
2,391
0억
0.79%
11,274
26/06/11
10,150
0
0억
0.00%
-
26/06/10
8,870
4,431
0억
2.20%
9,048
26/06/09
9,430
2,078
0억
1.20%
9,667
26/06/08
9,180
8,613
1억
3.20%
9,494
26/06/05
10,600
1,364
0억
0.80%
10,389
26/06/04
11,510
3,596
0억
1.98%
11,410
26/06/02
10,860
2,375
0억
0.95%
10,563
26/06/01
11,620
4,375
1억
1.46%
12,706
26/05/29
12,280
1,350
0억
0.37%
12,304
26/05/28
12,780
4,504
1억
0.71%
12,889
26/05/27
14,070
6,486
1억
0.38%
14,546
26/05/26
12,240
2,538
0억
0.47%
11,825
26/05/22
11,420
1,009
0억
0.25%
11,402
26/05/21
10,100
412
0억
0.28%
10,547
26/05/20
10,290
1,055
0억
0.71%
10,417
26/05/19
11,140
8,855
1억
2.49%
11,395
26/05/18
11,600
10,904
1억
1.39%
11,209
26/05/15
10,610
1,263
0억
0.66%
10,516
26/05/14
10,680
1,965
0억
1.00%
10,452
26/05/13
10,550
1,448
0억
0.38%
10,110
26/05/12
10,170
1,334
0억
0.40%
10,069
26/05/11
9,930
2,879
0억
1.36%
10,167
26/05/08
9,980
2,773
0억
1.21%
10,141
26/05/07
10,420
9,021
1억
2.43%
10,436
26/05/06
11,010
2,804
0억
0.24%
10,258
26/05/04
9,620
529
0억
0.17%
9,536
26/04/30
9,130
279
0억
0.17%
9,172
26/04/29
9,170
2,781
0억
0.81%
8,760
26/04/28
8,620
1,130
0억
1.15%
8,689
26/04/27
8,730
6,136
1억
3.41%
8,876
26/04/24
8,630
5,679
0억
6.69%
8,596
26/04/23
8,410
3,582
0억
2.89%
8,471
26/04/22
8,630
23,834
2억
3.64%
8,938
26/04/21
8,790
6,840
1억
3.32%
8,751
26/04/20
8,460
1,883
0억
1.51%
8,454
26/04/17
8,320
6
0억
0.01%
8,345
26/04/16
8,180
931
0억
0.86%
8,187
26/04/15
7,970
997
0억
1.08%
7,988
26/04/14
8,030
193
0억
0.16%
7,995
26/04/13
7,840
1,708
0억
0.59%
7,853
26/04/10
7,400
386
0억
0.95%
7,402
26/04/09
7,250
1,179
0억
3.61%
7,277
26/04/08
7,410
535
0억
0.82%
7,353