날짜종가공매도량금액비중평균단가
25/10/10
13,230
747
0억
0.07%
12,310
25/10/02
11,740
1,361
0억
0.22%
11,935
25/10/01
11,410
2,170
0억
0.74%
11,270
25/09/30
11,200
916
0억
0.25%
11,379
25/09/29
11,370
236
0억
0.05%
11,627
25/09/26
11,630
363
0억
0.14%
11,659
25/09/25
11,960
0
0억
0.00%
-
25/09/24
12,490
112
0억
0.02%
12,195
25/09/23
12,080
360
0억
0.10%
11,902
25/09/22
12,070
658
0억
0.16%
12,100
25/09/19
12,130
653
0억
0.12%
12,398
25/09/18
12,230
3,596
0억
0.10%
12,161
25/09/17
10,580
576
0억
0.24%
10,620
25/09/16
10,880
665
0억
0.24%
10,754
25/09/15
10,680
473
0억
0.14%
10,817
25/09/12
11,090
1,073
0억
0.22%
10,861
25/09/11
10,850
3,766
0억
0.19%
10,198
25/09/10
9,200
4
0억
0.00%
9,200
25/09/09
9,100
518
0억
0.28%
9,082
25/09/08
8,860
264
0억
0.45%
8,668
25/09/05
8,800
510
0억
0.58%
8,677
25/09/04
8,500
135
0억
0.20%
8,499
25/09/03
8,280
421
0억
0.39%
8,500
25/09/02
8,490
649
0억
0.54%
8,239
25/09/01
8,000
3,210
0억
1.57%
7,991
25/08/29
8,430
814
0억
0.41%
8,649
25/08/28
8,750
935
0억
2.07%
8,740
25/08/27
8,680
3,767
0억
3.75%
8,657
25/08/26
8,740
818
0억
0.84%
8,803
25/08/25
8,900
4,204
0억
3.28%
8,918
25/08/22
8,820
4,337
0억
9.27%
8,839
25/08/21
8,830
5,804
1억
7.65%
8,885
25/08/20
8,780
3,831
0억
2.60%
8,683
25/08/19
8,940
2,758
0억
2.19%
9,038
25/08/18
9,200
1,945
0억
1.12%
9,153
25/08/14
9,440
20,180
2억
13.93%
9,433
25/08/13
9,540
2,335
0억
0.73%
9,734
25/08/12
10,150
839
0억
0.53%
10,374
25/08/11
10,560
3,499
0억
1.49%
10,743
25/08/08
11,090
1,970
0억
0.41%
10,877
25/08/07
10,170
13,504
1억
5.55%
10,385
25/08/06
10,510
1,831
0억
0.89%
10,548
25/08/05
10,220
141
0억
0.12%
10,166
25/08/04
10,250
248
0억
0.13%
10,136
25/08/01
9,790
10,246
1억
4.70%
9,654
25/07/31
10,110
160
0억
0.12%
10,218
25/07/30
10,400
7,312
1억
1.44%
10,743
25/07/29
10,570
5,592
1억
1.75%
10,414
25/07/28
10,420
15,528
2억
2.98%
10,601
25/07/25
10,750
9,742
1억
0.47%
10,375
25/07/24
9,340
2,884
0억
0.78%
9,591
25/07/23
9,160
5,510
0억
2.36%
8,826
25/07/22
8,950
796
0억
0.50%
8,835
25/07/21
8,760
152
0억
0.22%
8,903
25/07/18
8,800
2,909
0억
4.55%
8,838
25/07/17
8,900
1,957
0억
3.72%
8,831
25/07/16
8,940
4,570
0억
6.78%
8,964
25/07/15
9,000
1,324
0억
0.91%
8,752
25/07/14
8,800
207
0억
0.38%
8,913
25/07/11
8,960
2,551
0억
2.68%
8,865