날짜종가공매도량금액비중평균단가
26/07/06
6,740
2,420
0억
3.87%
6,715
26/07/03
6,590
1,310
0억
3.67%
6,498
26/07/02
6,460
1,910
0억
2.19%
6,544
26/07/01
6,440
1,062
0억
2.33%
6,418
26/06/30
6,300
4,328
0억
9.93%
6,358
26/06/29
6,400
4,060
0억
5.15%
6,289
26/06/26
6,040
7,445
0억
3.52%
6,027
26/06/25
6,250
3,103
0억
4.76%
6,269
26/06/24
6,270
3,666
0억
3.24%
6,269
26/06/23
6,310
3,822
0억
6.25%
6,450
26/06/22
6,550
2,635
0억
4.50%
6,560
26/06/19
6,770
5,435
0억
7.78%
6,776
26/06/18
6,830
4,448
0억
8.13%
6,857
26/06/17
6,890
46,560
3억
41.74%
6,890
26/06/16
6,900
5,852
0억
3.88%
7,004
26/06/15
6,930
15,529
1억
10.84%
6,887
26/06/12
6,500
1,509
0억
2.33%
6,498
26/06/11
6,320
1,081
0억
2.35%
6,291
26/06/10
6,360
4,305
0억
9.58%
6,312
26/06/09
6,370
3,087
0억
5.17%
6,392
26/06/08
6,220
8,449
1억
8.91%
6,253
26/06/05
6,400
5,007
0억
8.68%
6,401
26/06/04
6,420
5,773
0억
9.85%
6,452
26/06/02
6,540
3,889
0억
4.60%
6,443
26/06/01
6,430
11,991
1억
8.07%
6,499
26/05/29
6,660
7,529
0억
10.99%
6,592
26/05/28
6,650
5,996
0억
6.70%
6,628
26/05/27
6,670
22,172
2억
9.52%
6,747
26/05/26
6,870
9,442
1억
7.12%
6,886
26/05/22
6,960
3,621
0억
2.17%
6,940
26/05/21
6,850
19,992
1억
8.89%
6,884
26/05/20
6,940
8,479
1억
5.09%
6,912
26/05/19
7,080
5,143
0억
3.62%
7,111
26/05/18
7,220
7,840
1억
8.98%
7,200
26/05/15
7,250
14,879
1억
13.72%
7,297
26/05/14
7,420
11,945
1억
13.15%
7,341
26/05/13
7,230
14,888
1억
7.43%
7,360
26/05/12
7,520
8,623
1억
3.97%
7,523
26/05/11
7,740
16,958
1억
8.22%
7,846
26/05/08
7,900
13,088
1억
6.62%
7,930
26/05/07
8,020
5,337
0억
6.62%
8,005
26/05/06
7,970
15,564
1억
5.88%
8,061
26/05/04
8,280
24,234
2억
10.13%
8,332
26/04/30
8,530
9,526
1억
5.98%
8,530
26/04/29
8,520
6,346
1억
4.39%
8,523
26/04/28
8,450
9,325
1억
5.21%
8,414
26/04/27
8,350
194
0억
0.07%
8,443
26/04/24
8,530
9,654
1억
2.54%
8,507
26/04/23
8,720
12,722
1억
5.65%
8,758
26/04/22
8,770
4,833
0억
4.89%
8,818
26/04/21
8,840
2,135
0억
1.67%
8,867
26/04/20
8,930
3,617
0억
2.47%
9,062
26/04/17
9,090
11,953
1억
5.11%
9,141
26/04/16
9,300
27,851
3억
5.64%
9,216
26/04/15
9,000
6,632
1억
3.16%
8,961
26/04/14
8,910
5,642
0억
2.16%
8,936
26/04/13
8,740
14,730
1억
4.18%
9,038
26/04/10
8,750
2,914
0억
2.01%
8,719
26/04/09
8,600
5,960
1억
4.18%
8,623
26/04/08
8,540
7,465
1억
3.61%
8,530