날짜종가공매도량금액비중평균단가
26/04/07
8,680
5,605
0억
3.06%
8,676
26/04/06
8,750
23,671
2억
6.65%
8,724
26/04/03
8,620
10,920
1억
3.58%
8,671
26/04/02
8,480
43,116
4억
5.19%
8,448
26/04/01
8,290
2,817
0억
2.51%
8,240
26/03/31
8,100
17,536
1억
12.53%
8,146
26/03/30
8,300
12,222
1억
5.23%
8,348
26/03/27
8,600
29,942
3억
11.12%
8,530
26/03/26
8,570
16,207
1억
4.92%
8,679
26/03/25
8,680
3,037
0억
1.05%
8,613
26/03/24
8,340
1,065
0억
0.94%
8,246
26/03/23
8,210
928
0억
0.79%
8,381
26/03/20
8,460
295
0억
0.05%
8,510
26/03/19
8,340
12,681
1억
14.12%
8,307
26/03/18
8,340
13,483
1억
14.57%
8,353
26/03/17
8,340
9,317
1억
33.51%
8,304
26/03/16
8,180
9,213
1억
17.40%
8,225
26/03/13
8,270
9,181
1억
17.30%
8,284
26/03/12
8,300
12,213
1억
28.61%
8,288
26/03/11
8,370
12,258
1억
18.62%
8,355
26/03/10
8,180
12,031
1억
16.45%
8,176
26/03/09
8,090
17,511
1억
16.07%
8,086
26/03/06
8,350
13,277
1억
21.60%
8,277
26/03/05
8,350
13,721
1억
12.85%
8,295
26/03/04
8,030
26,349
2억
8.16%
8,187
26/03/03
8,650
11,741
1억
9.90%
8,741
26/02/27
8,840
11,821
1억
10.97%
8,816
26/02/26
8,880
21,777
2억
13.91%
8,970
26/02/25
9,050
10,709
1억
9.57%
9,018
26/02/24
8,990
10,754
1억
10.88%
8,932
26/02/23
8,970
9,183
1억
6.79%
8,953
26/02/20
8,940
2,818
0억
2.47%
8,932
26/02/19
8,850
7,437
1억
6.15%
8,824
26/02/13
8,920
1,691
0억
1.52%
8,878
26/02/12
8,870
1,810
0억
1.28%
8,859
26/02/11
8,780
698
0억
0.69%
8,715
26/02/10
8,690
1,343
0억
1.18%
8,655
26/02/09
8,590
3,336
0억
3.23%
8,583
26/02/06
8,580
6,437
1억
7.00%
8,478
26/02/05
8,530
1,464
0억
1.59%
8,504
26/02/04
8,490
2,513
0억
2.22%
8,423
26/02/03
8,380
5,858
0억
11.48%
8,319
26/02/02
8,220
4,731
0억
6.85%
8,279
26/01/30
8,410
3,474
0억
6.08%
8,365
26/01/29
8,400
3,670
0억
5.46%
8,328
26/01/28
8,370
4,784
0억
5.80%
8,401
26/01/27
8,380
3,846
0억
5.29%
8,329
26/01/26
8,310
2,656
0억
3.90%
8,288
26/01/23
8,240
4,690
0억
4.25%
8,138
26/01/22
8,050
3,120
0억
7.23%
8,024
26/01/21
7,980
14,101
1억
22.31%
7,976
26/01/20
8,050
2,147
0억
5.85%
8,015
26/01/19
8,010
5,141
0억
13.46%
7,997
26/01/16
8,030
8,059
1억
18.30%
8,016
26/01/15
8,050
4,952
0억
16.10%
8,035
26/01/14
8,050
6,331
1억
17.58%
8,011
26/01/13
8,000
7,072
1억
22.60%
7,975
26/01/12
7,970
5,152
0억
17.82%
7,973
26/01/09
7,970
8,340
1억
31.60%
7,972
26/01/08
7,900
38,632
3억
53.66%
7,902