날짜종가공매도량금액비중평균단가
25/07/11
9,150
2,421
0억
3.73%
9,157
25/07/10
9,170
596
0억
0.64%
9,146
25/07/09
9,060
134
0억
0.15%
9,036
25/07/08
8,890
560
0억
0.72%
8,915
25/07/07
8,930
671
0억
1.67%
8,947
25/07/04
8,960
1,467
0억
2.21%
8,995
25/07/03
8,990
959
0억
0.95%
8,963
25/07/02
8,890
2,354
0억
5.81%
8,822
25/07/01
8,880
803
0억
0.82%
8,886
25/06/30
8,750
4,245
0억
13.66%
8,738
25/06/27
8,730
1,353
0억
2.82%
8,737
25/06/26
8,670
0
0억
0.00%
-
25/06/25
8,860
9
0억
0.01%
8,830
25/06/24
8,810
139
0억
0.17%
8,802
25/06/23
8,600
45
0억
0.11%
8,605
25/06/20
8,690
200
0억
0.51%
8,690
25/06/19
8,670
13
0억
0.04%
8,671
25/06/18
8,700
35
0억
0.13%
8,700
25/06/17
8,690
343
0억
0.53%
8,690
25/06/16
8,690
65
0억
0.17%
8,690
25/06/13
8,650
1,060
0억
0.51%
8,758
25/06/12
8,900
3,031
0억
2.47%
8,911
25/06/11
8,900
4,294
0억
9.13%
8,868
25/06/10
8,880
4,186
0억
3.78%
8,827
25/06/09
8,860
100
0억
0.12%
8,844
25/06/05
8,740
2,650
0억
2.90%
8,750
25/06/04
8,690
0
0억
0.00%
-
25/06/02
8,560
1,841
0억
3.82%
8,567
25/05/30
8,650
185
0억
0.58%
8,627
25/05/29
8,640
2,801
0억
5.84%
8,598
25/05/28
8,560
3,916
0억
6.30%
8,554
25/05/27
8,480
541
0억
2.19%
8,459
25/05/26
8,450
308
0억
1.14%
8,440
25/05/23
8,360
6,731
1억
17.37%
8,371
25/05/22
8,350
7,235
1억
20.27%
8,329
25/05/21
8,330
4,974
0억
10.85%
8,310
25/05/20
8,270
5,445
0억
16.17%
8,295
25/05/19
8,280
3,409
0억
7.79%
8,268
25/05/16
8,350
6,717
1억
12.13%
8,346
25/05/15
8,440
2,501
0억
6.30%
8,479
25/05/14
8,590
3,096
0억
10.04%
8,561
25/05/13
8,590
3,116
0억
5.79%
8,574
25/05/12
8,570
3,879
0억
4.64%
8,476
25/05/09
8,380
1,797
0억
6.59%
8,365
25/05/08
8,370
4,756
0억
15.64%
8,331
25/05/07
8,310
119
0억
0.27%
8,358
25/05/02
8,390
0
0억
0.00%
-
25/04/30
8,370
656
0억
1.47%
8,374
25/04/29
8,390
224
0억
0.49%
8,390
25/04/28
8,400
0
0억
0.00%
-
25/04/25
8,420
46
0억
0.16%
8,420
25/04/24
8,420
459
0억
1.49%
8,414
25/04/23
8,370
764
0억
1.29%
8,350
25/04/22
8,280
1,181
0억
2.08%
8,321
25/04/21
8,310
1,524
0억
4.63%
8,242
25/04/18
8,230
2,525
0억
8.61%
8,206
25/04/17
8,160
114
0억
0.53%
8,156
25/04/16
8,070
2,886
0억
9.39%
8,138
25/04/15
8,230
2,683
0억
6.30%
8,188
25/04/14
8,170
706
0억
1.96%
8,134
← 이전
6페이지