날짜종가공매도량금액비중평균단가
26/10/02
14,040
31
0억
0.19%
13,690
26/10/01
13,700
73
0억
0.20%
13,488
26/09/30
13,610
1,801
0억
2.48%
13,717
26/09/29
14,000
803
0억
4.94%
13,800
26/09/28
14,000
1,321
0억
6.78%
14,000
26/09/23
14,050
2,353
0억
9.16%
14,001
26/09/22
13,960
1,382
0억
4.60%
13,989
26/09/21
14,020
4,624
1억
4.22%
14,110
26/09/18
13,670
1,480
0억
6.25%
13,627
26/09/17
13,690
1,929
0억
4.50%
13,588
26/09/16
13,580
3,425
0억
4.88%
13,534
26/09/15
14,270
3,166
0억
10.90%
14,325
26/09/14
14,420
1,766
0억
4.56%
14,413
26/09/11
14,430
278
0억
0.57%
14,298
26/09/10
14,380
1,136
0억
3.86%
14,287
26/09/09
14,490
1,473
0억
5.05%
14,351
26/09/08
14,310
2,016
0억
7.46%
14,382
26/09/07
14,540
4,161
1억
6.70%
14,635
26/09/04
15,030
3,029
0억
2.31%
14,972
26/09/03
14,240
2,841
0억
5.40%
14,272
26/09/02
14,510
1,110
0억
2.63%
14,591
26/09/01
14,920
532
0억
1.71%
14,877
26/08/31
14,670
1,099
0억
2.53%
14,499
26/08/28
15,020
661
0억
0.66%
14,958
26/08/27
14,280
787
0억
1.43%
14,475
26/08/26
14,590
934
0억
2.31%
14,485
26/08/25
14,790
1,070
0억
1.56%
14,284
26/08/24
14,470
2,693
0억
3.07%
14,582
26/08/21
14,100
1,810
0억
1.95%
14,315
26/08/20
14,580
3,047
0억
2.46%
14,696
26/08/19
13,900
3,275
0억
5.84%
14,001
26/08/18
14,420
1,372
0억
2.00%
14,409
26/08/14
14,770
3,319
0억
7.05%
14,787
26/08/13
14,800
730
0억
1.30%
14,990
26/08/12
14,940
3,137
0억
4.36%
15,109
26/08/11
15,590
1,723
0억
2.42%
15,409
26/08/10
15,220
9,032
1억
4.17%
14,871
26/08/07
14,460
14,092
2억
8.00%
14,293
26/08/06
14,660
402
0억
0.89%
14,650
26/08/05
14,560
42
0억
0.16%
14,591
26/08/04
14,400
1,777
0억
4.02%
14,307
26/08/03
13,890
224
0억
0.57%
13,918
26/07/31
13,740
504
0억
1.20%
13,371
26/07/30
12,970
4,961
1억
5.59%
13,057
26/07/29
12,420
5,069
1억
3.72%
12,749
26/07/28
13,180
4,087
1억
6.98%
13,257
26/07/27
13,840
1,065
0억
2.61%
13,842
26/07/24
13,590
1,335
0억
4.28%
13,638
26/07/23
14,020
8,055
1억
6.98%
14,118
26/07/22
13,390
335
0억
1.17%
13,621
26/07/21
13,370
2,871
0억
9.39%
13,227
26/07/20
13,120
5,742
1억
11.98%
13,277
26/07/16
13,550
740
0억
2.79%
13,656
26/07/15
13,910
928
0억
3.10%
13,705
26/07/14
13,290
2,904
0억
5.19%
13,215
26/07/13
13,370
4,073
1억
5.35%
13,507
26/07/10
14,020
1,870
0억
4.37%
13,766
26/07/09
13,130
6,880
1억
13.04%
13,184
26/07/08
13,120
4,522
1억
7.60%
13,208
26/07/07
13,630
2,701
0억
6.30%
13,527
1페이지
다음 →