날짜종가공매도량금액비중평균단가
26/07/06
13,960
1,619
0억
6.29%
13,758
26/07/03
13,650
1,952
0억
5.54%
13,219
26/07/02
13,340
2,298
0억
4.88%
13,457
26/07/01
13,910
1,949
0억
5.51%
13,969
26/06/30
13,870
1,858
0억
6.80%
13,996
26/06/29
14,230
4,269
1억
8.98%
13,835
26/06/26
12,880
6,731
1억
8.17%
13,031
26/06/25
13,400
2,654
0억
4.36%
13,597
26/06/24
13,460
2,882
0억
4.11%
13,470
26/06/23
13,970
5,183
1억
4.88%
14,009
26/06/22
14,250
2,329
0억
3.76%
14,338
26/06/19
14,690
2,215
0억
2.13%
14,599
26/06/18
15,200
333
0억
0.85%
15,226
26/06/17
15,710
1,886
0억
3.78%
15,659
26/06/16
15,450
865
0억
2.02%
15,879
26/06/15
15,530
633
0억
1.34%
15,816
26/06/12
15,610
3,411
1억
5.69%
15,638
26/06/11
15,060
2,983
0억
4.53%
14,835
26/06/10
15,010
6,577
1억
9.17%
14,932
26/06/09
15,070
2,980
0억
5.88%
15,035
26/06/08
14,310
5,765
1억
5.80%
14,671
26/06/05
15,310
5,652
1억
7.95%
15,430
26/06/04
15,790
4,207
1억
7.51%
16,064
26/06/02
16,070
1,207
0억
1.54%
15,975
26/06/01
16,330
1,602
0억
2.68%
16,716
26/05/29
16,700
1,247
0억
1.98%
16,747
26/05/28
16,900
5,030
1억
7.40%
16,511
26/05/27
17,140
4,880
1억
6.08%
17,293
26/05/26
17,800
6,139
1억
9.91%
17,835
26/05/22
18,210
3,452
1억
6.92%
18,023
26/05/21
17,220
4,412
1억
7.21%
17,198
26/05/20
16,540
5,073
1억
5.93%
16,558
26/05/19
17,240
3,209
1억
3.28%
17,272
26/05/18
17,860
2,709
0억
2.39%
17,600
26/05/15
18,300
7,584
1억
4.84%
18,884
26/05/14
19,280
4,848
1억
4.58%
19,297
26/05/13
19,030
5,938
1억
6.14%
19,267
26/05/12
19,480
8,524
2억
3.32%
19,918
26/05/11
20,900
7,134
1억
3.10%
20,493
26/05/08
19,970
5,527
1억
2.65%
19,969
26/05/07
20,550
5,709
1억
3.67%
20,453
26/05/06
20,400
8,521
2억
3.72%
20,862
26/05/04
20,800
1,601
0억
1.61%
21,004
26/04/30
20,600
6,922
1억
5.68%
20,805
26/04/29
20,950
756
0억
0.84%
20,990
26/04/28
21,200
6,758
1억
5.65%
21,219
26/04/27
21,300
9,516
2억
2.79%
21,256
26/04/24
19,370
2,903
1억
4.23%
19,267
26/04/23
19,320
6,154
1억
7.00%
19,373
26/04/22
19,330
3,068
1억
2.65%
19,192
26/04/21
19,590
8,633
2억
7.14%
19,859
26/04/20
20,150
3,873
1억
5.02%
20,085
26/04/17
19,880
5,277
1억
6.92%
19,944
26/04/16
19,990
6,819
1억
6.13%
20,041
26/04/15
20,150
13,714
3억
5.08%
20,015
26/04/14
19,240
2,053
0억
2.40%
19,171
26/04/13
18,650
5,774
1억
8.48%
18,656
26/04/10
18,280
4,092
1억
5.86%
18,385
26/04/09
17,920
1,098
0억
2.37%
18,106
26/04/08
18,330
2,941
1억
3.97%
18,181