날짜종가공매도량금액비중평균단가
25/10/13
17,250
559
0억
0.85%
17,194
25/10/10
17,090
997
0억
0.92%
16,946
25/10/02
16,550
1,671
0억
3.57%
16,586
25/10/01
16,490
3,403
1억
2.78%
17,110
25/09/30
17,350
6,160
1억
8.26%
17,562
25/09/29
18,020
3,083
1억
2.63%
17,901
25/09/26
17,140
3,291
1억
5.22%
17,447
25/09/25
17,620
9,187
2억
10.41%
17,515
25/09/24
17,200
1,557
0억
3.63%
17,206
25/09/23
17,410
2,962
1억
4.87%
17,476
25/09/22
17,880
8,679
2억
9.35%
17,978
25/09/19
18,040
2,393
0억
2.10%
17,986
25/09/18
17,810
796
0억
1.30%
17,519
25/09/17
17,540
205
0억
0.26%
17,532
25/09/16
17,830
2,979
1억
3.70%
17,894
25/09/15
18,310
4,835
1억
3.53%
18,168
25/09/12
18,050
4,328
1억
1.63%
18,132
25/09/11
17,800
14,683
3억
4.39%
18,125
25/09/10
18,110
149
0억
0.04%
18,062
25/09/09
15,970
5
0억
0.01%
15,970
25/09/08
15,440
83
0억
0.46%
15,387
25/09/05
15,200
317
0억
1.07%
15,252
25/09/04
15,220
635
0억
1.96%
15,309
25/09/03
15,220
1,284
0억
2.02%
15,160
25/09/02
15,150
1,585
0억
3.42%
14,959
25/09/01
15,120
1,595
0억
2.90%
15,122
25/08/29
15,580
1,123
0억
5.33%
15,555
25/08/28
15,600
538
0억
1.24%
15,489
25/08/27
15,400
688
0억
3.65%
15,377
25/08/26
15,400
1,173
0억
4.83%
15,490
25/08/25
15,700
1,496
0억
4.07%
15,732
25/08/22
15,590
467
0억
1.20%
15,623
25/08/21
15,450
4,732
1억
7.51%
15,612
25/08/20
15,780
1,048
0억
1.33%
15,875
25/08/19
16,270
3,569
1억
4.54%
16,534
25/08/18
16,940
687
0억
0.35%
17,152
25/08/14
16,460
457
0억
0.63%
16,330
25/08/13
16,300
1,133
0억
1.39%
16,126
25/08/12
16,000
191
0억
0.17%
16,029
25/08/11
15,610
1,337
0억
4.05%
15,659
25/08/08
15,740
200
0억
0.34%
15,741
25/08/07
15,680
2,570
0억
2.12%
15,487
25/08/06
15,220
2,619
0억
6.67%
15,148
25/08/05
15,230
1,991
0억
2.96%
15,227
25/08/04
15,250
1,797
0억
2.91%
15,011
25/08/01
14,810
3,652
1억
4.24%
15,008
25/07/31
15,570
1,529
0억
2.09%
15,483
25/07/30
15,280
2,470
0억
2.47%
15,824
25/07/29
15,790
1,802
0억
1.30%
15,721
25/07/28
15,590
3,497
1억
2.61%
15,566
25/07/25
15,690
2,028
0억
1.32%
15,470
25/07/24
15,220
4,078
1억
3.22%
15,371
25/07/23
15,340
4,079
1억
4.41%
15,370
25/07/22
15,320
3,844
1억
2.91%
15,302
25/07/21
15,230
2,049
0억
3.11%
15,259
25/07/18
15,120
856
0억
1.52%
15,054
25/07/17
15,080
1,030
0억
1.61%
15,100
25/07/16
15,220
2,348
0억
2.37%
15,164
25/07/15
15,290
643
0억
0.83%
15,227
25/07/14
15,250
1,797
0억
1.48%
15,280