날짜종가공매도량금액비중평균단가
25/07/11
15,570
2,399
0억
1.97%
15,452
25/07/10
15,370
4,892
1억
1.43%
15,462
25/07/09
15,020
320
0억
0.43%
14,971
25/07/08
14,980
1,122
0억
1.35%
14,914
25/07/07
14,680
880
0억
0.69%
14,570
25/07/04
14,260
2,485
0억
2.54%
14,353
25/07/03
14,690
9,552
1억
2.89%
14,712
25/07/02
14,180
3,904
1억
3.26%
14,301
25/07/01
14,530
1,089
0억
0.94%
14,493
25/06/30
14,380
1,463
0억
0.92%
14,328
25/06/27
14,470
1,616
0억
0.69%
14,769
25/06/26
14,880
11,108
2억
2.08%
15,032
25/06/25
16,310
29,735
5억
2.89%
16,223
25/06/24
15,970
28,550
4억
0.91%
15,471
25/06/23
14,980
15,301
2억
5.38%
15,012
25/06/20
15,020
26,986
4억
7.59%
14,960
25/06/19
15,640
15,915
3억
4.29%
15,869
25/06/18
16,400
22,871
4억
3.84%
15,948
25/06/17
16,250
29,026
5억
3.25%
15,658
25/06/16
15,920
8,752
1억
0.62%
15,112
25/06/13
14,340
3,318
0억
2.60%
14,248
25/06/12
14,450
55
0억
0.02%
14,450
25/06/11
14,870
205
0억
0.04%
14,504
25/06/10
14,090
3,311
0억
0.35%
14,404
25/06/09
15,300
3,672
1억
0.30%
14,023
25/06/05
13,550
0
0억
0.00%
-
25/06/04
13,400
3
0억
0.00%
13,400
25/06/02
13,180
0
0억
0.00%
-
25/05/30
12,960
0
0억
0.00%
-
25/05/29
12,970
1
0억
0.00%
12,970
25/05/28
12,840
17
0억
0.03%
12,840
25/05/27
12,820
11
0억
0.02%
12,860
25/05/26
12,960
3
0억
0.00%
12,960
25/05/23
12,970
0
0억
0.00%
-
25/05/22
12,890
1
0억
0.00%
12,890
25/05/21
12,880
1
0억
0.00%
12,880
25/05/20
12,870
0
0억
0.00%
-
25/05/19
12,820
1
0억
0.00%
12,820
25/05/16
12,740
0
0억
0.00%
-
25/05/15
12,800
0
0억
0.00%
-
25/05/14
12,750
13
0억
0.01%
12,750
25/05/13
12,630
2,541
0억
3.59%
12,547
25/05/12
12,540
94
0억
0.11%
12,540
25/05/09
12,390
4,230
1억
4.19%
12,326
25/05/08
12,250
12,968
2억
16.04%
12,151
25/05/07
12,110
0
0억
0.00%
-
25/05/02
12,050
2
0억
0.00%
12,050
25/04/30
11,800
16
0억
0.01%
12,150
25/04/29
12,050
560
0억
0.12%
12,500
25/04/28
12,180
11,233
1억
0.32%
13,005
25/04/25
12,420
2
0억
0.01%
12,420
25/04/24
12,300
0
0억
0.00%
-
25/04/23
12,340
147
0억
0.96%
12,268
25/04/22
12,250
192
0억
1.04%
12,228
25/04/21
12,250
137
0억
0.68%
12,231
25/04/18
12,340
69
0억
0.28%
12,179
25/04/17
12,120
474
0억
1.79%
12,013
25/04/16
12,080
905
0억
2.42%
12,100
25/04/15
11,960
363
0억
3.70%
11,924
25/04/14
11,850
317
0억
1.86%
11,798
← 이전
6페이지