날짜종가공매도량금액비중평균단가
25/07/11
15,760
179
0억
1.70%
15,790
25/07/10
15,900
388
0억
1.33%
15,866
25/07/09
15,700
594
0억
6.36%
15,712
25/07/08
15,870
412
0억
2.69%
15,985
25/07/07
15,850
919
0억
3.39%
15,537
25/07/04
15,670
927
0억
3.00%
15,822
25/07/03
16,220
748
0억
3.28%
16,068
25/07/02
16,070
1,786
0억
3.72%
15,997
25/07/01
16,150
212
0억
1.11%
16,257
25/06/30
16,170
107
0억
0.42%
16,200
25/06/27
15,840
85
0억
0.33%
15,854
25/06/26
15,970
87
0억
0.25%
16,033
25/06/25
16,400
132
0억
0.40%
16,382
25/06/24
16,730
131
0억
0.65%
16,699
25/06/23
16,600
2,233
0억
4.88%
16,658
25/06/20
17,280
7,008
1억
31.53%
17,244
25/06/19
17,110
335
0억
1.50%
17,264
25/06/18
17,500
1,916
0억
9.73%
17,483
25/06/17
17,780
144
0억
0.54%
17,638
25/06/16
17,460
2,469
0억
8.42%
17,263
25/06/13
17,070
2,815
0억
3.57%
17,252
25/06/12
17,650
1,292
0억
4.45%
17,641
25/06/11
17,870
663
0억
1.08%
17,678
25/06/10
17,780
651
0억
1.98%
17,830
25/06/09
17,770
311
0억
0.72%
17,584
25/06/05
17,770
3,087
1억
6.13%
17,835
25/06/04
18,020
2,285
0억
4.44%
17,830
25/06/02
18,550
5,101
1억
11.84%
18,487
25/05/30
18,950
3,120
1억
1.49%
19,031
25/05/29
18,340
2,010
0억
2.58%
18,327
25/05/28
18,860
2,484
0억
1.60%
18,818
25/05/27
19,690
7,533
1억
1.90%
19,636
25/05/26
21,150
1,828
0억
1.21%
20,266
25/05/23
16,300
1,487
0억
5.47%
16,340
25/05/22
16,800
971
0억
3.54%
16,714
25/05/21
16,700
1,989
0억
4.26%
17,111
25/05/20
17,180
83
0억
0.22%
17,648
25/05/19
17,630
2,999
1억
5.14%
17,723
25/05/16
18,200
2,297
0억
5.10%
18,336
25/05/15
18,650
1,734
0억
4.74%
18,600
25/05/14
18,790
2,048
0억
2.99%
18,849
25/05/13
19,340
2,428
0억
2.30%
19,341
25/05/12
19,900
1,426
0억
1.71%
19,761
25/05/09
19,900
8,454
2억
3.51%
19,800
25/05/08
19,700
11,021
2억
2.27%
20,137
25/05/07
18,220
12,412
2억
5.45%
18,284
25/05/02
19,810
3,287
1억
0.55%
17,305
25/04/30
17,220
11,034
2억
5.45%
17,727
25/04/29
17,500
10,967
2억
5.34%
16,807
25/04/28
15,550
8,282
1억
15.61%
15,741
25/04/25
16,390
2,953
0억
5.52%
16,540
25/04/24
16,870
10,252
2억
9.71%
16,938
25/04/23
16,450
5,116
1억
4.10%
16,208
25/04/22
15,750
20,402
3억
2.89%
15,672
25/04/21
14,170
2,024
0억
13.31%
14,192
25/04/18
14,400
2,372
0억
11.67%
14,415
25/04/17
14,200
411
0억
3.68%
14,093
25/04/16
14,170
1,802
0억
5.81%
14,144
25/04/15
14,010
2,218
0억
10.35%
13,869
25/04/14
14,030
2,588
0억
10.29%
14,035
← 이전
6페이지