날짜종가공매도량금액비중평균단가
26/04/07
2,080
1,061
0억
0.54%
2,100
26/04/06
2,120
2,745
0억
1.06%
2,134
26/04/03
2,225
5,318
0억
2.62%
2,221
26/04/02
2,200
5,972
0억
1.20%
2,233
26/04/01
2,300
7,446
0억
2.75%
2,293
26/03/31
2,265
9,018
0억
1.35%
2,479
26/03/30
2,425
4,069
0억
0.95%
2,314
26/03/27
2,365
193
0억
0.05%
2,343
26/03/26
2,350
13,970
0억
2.71%
2,432
26/03/25
2,485
9,603
0억
1.69%
2,504
26/03/24
2,530
5,740
0억
0.54%
2,515
26/03/23
2,425
16,197
0억
1.17%
2,453
26/03/20
2,470
616
0억
0.02%
2,420
26/03/19
2,665
11,920
0억
0.20%
2,452
26/03/18
2,200
11
0억
0.00%
2,200
26/03/17
2,220
14,349
0억
1.31%
2,209
26/03/16
2,310
7,074
0억
1.52%
2,303
26/03/13
2,285
13,263
0억
2.08%
2,273
26/03/12
2,270
3,389
0억
0.52%
2,180
26/03/11
2,150
0
0억
0.00%
-
26/03/10
2,190
6,314
0억
1.20%
2,191
26/03/09
2,195
2,881
0억
0.28%
2,094
26/03/06
2,100
4,152
0억
0.36%
2,120
26/03/05
2,300
564
0억
0.05%
2,261
26/03/04
2,045
20
0억
0.00%
2,085
26/03/03
2,035
1,097
0억
0.19%
2,126
26/02/27
2,190
5,988
0억
0.94%
2,186
26/02/26
2,205
9
0억
0.00%
2,070
26/02/25
2,050
0
0억
0.00%
-
26/02/24
2,065
0
0억
0.00%
-
26/02/23
2,030
3,697
0억
1.48%
2,009
26/02/20
1,988
5,096
0억
1.54%
2,018
26/02/19
2,055
5,266
0억
0.54%
2,049
26/02/13
1,916
0
0억
0.00%
-
26/02/12
1,875
7,595
0억
1.74%
1,901
26/02/11
1,912
5,956
0억
6.13%
1,909
26/02/10
1,931
0
0억
0.00%
-
26/02/09
1,897
1,293
0억
1.37%
1,918
26/02/06
1,874
0
0억
0.00%
-
26/02/05
1,876
2,006
0억
1.45%
1,887
26/02/04
1,848
8,994
0억
8.93%
1,839
26/02/03
1,845
6,057
0억
3.23%
1,816
26/02/02
1,820
3,857
0억
1.52%
1,831
26/01/30
1,849
0
0억
0.00%
-
26/01/29
1,863
0
0억
0.00%
-
26/01/28
1,882
0
0억
0.00%
-
26/01/27
1,917
0
0억
0.00%
-
26/01/26
1,886
3,684
0억
0.71%
1,899
26/01/23
1,828
0
0억
0.00%
-
26/01/22
1,752
2,294
0억
1.50%
1,754
26/01/21
1,751
0
0억
0.00%
-
26/01/20
1,805
0
0억
0.00%
-
26/01/19
1,773
0
0억
0.00%
-
26/01/16
1,761
0
0억
0.00%
-
26/01/15
1,812
0
0억
0.00%
-
26/01/14
1,793
0
0억
0.00%
-
26/01/13
1,810
0
0억
0.00%
-
26/01/12
1,850
0
0억
0.00%
-
26/01/09
1,830
0
0억
0.00%
-
26/01/08
1,817
11
0억
0.00%
1,821