날짜종가공매도량금액비중평균단가
25/10/10
2,285
0
0억
0.00%
-
25/10/02
2,290
1,204
0억
0.61%
2,304
25/10/01
2,255
2,090
0억
1.09%
2,276
25/09/30
2,295
298
0억
0.26%
2,301
25/09/29
2,345
0
0억
0.00%
-
25/09/26
2,350
1,154
0억
0.39%
2,399
25/09/25
2,420
1,499
0억
1.19%
2,419
25/09/24
2,400
1,909
0억
0.89%
2,410
25/09/23
2,445
100
0억
0.03%
2,440
25/09/22
2,435
1,299
0억
0.32%
2,493
25/09/19
2,515
1,964
0억
1.06%
2,527
25/09/18
2,515
1,483
0억
0.54%
2,560
25/09/17
2,580
1,952
0억
0.58%
2,580
25/09/16
2,560
3,641
0억
1.47%
2,571
25/09/15
2,560
142
0억
0.04%
2,614
25/09/12
2,605
236
0억
0.08%
2,622
25/09/11
2,595
1,810
0억
0.58%
2,628
25/09/10
2,670
192
0억
0.08%
2,676
25/09/09
2,655
2,829
0억
1.03%
2,666
25/09/08
2,615
615
0억
0.39%
2,625
25/09/05
2,605
1,761
0억
0.63%
2,618
25/09/04
2,600
7,852
0억
2.34%
2,592
25/09/03
2,605
2,496
0억
0.96%
2,614
25/09/02
2,645
17,643
0억
3.07%
2,719
25/09/01
2,790
23,633
1억
5.65%
2,781
25/08/29
2,740
7,888
0억
1.14%
2,707
25/08/28
2,685
5,232
0억
2.40%
2,739
25/08/27
2,700
16,983
0억
5.56%
2,718
25/08/26
2,720
29,281
1억
4.66%
2,706
25/08/25
2,765
6,459
0억
1.24%
2,783
25/08/22
2,660
9,088
0억
1.36%
2,703
25/08/21
2,735
25,743
1억
2.77%
2,738
25/08/20
2,805
15,276
0억
4.40%
2,771
25/08/19
2,805
16,426
0억
1.95%
2,800
25/08/18
2,805
11,128
0억
0.54%
2,764
25/08/14
2,845
38,404
1억
1.31%
2,952
25/08/13
3,000
44,681
2억
0.33%
3,727
25/08/12
3,300
20,445
1억
1.60%
3,297
25/08/11
3,235
6,504
0억
1.07%
3,205
25/08/08
3,190
62,982
2억
4.86%
3,208
25/08/07
3,170
57,219
2억
3.91%
3,140
25/08/06
3,055
63,116
2억
5.88%
3,044
25/08/05
3,040
49,262
2억
2.68%
3,052
25/08/04
3,100
76,658
2억
1.45%
3,041
25/08/01
2,665
18,877
0억
3.09%
2,625
25/07/31
2,650
117
0억
0.01%
2,682
25/07/30
2,590
1,734
0억
0.74%
2,588
25/07/29
2,585
3,009
0억
0.32%
2,607
25/07/28
2,670
5,008
0억
0.83%
2,720
25/07/25
2,845
9,275
0억
0.87%
2,809
25/07/24
2,655
2,985
0억
0.34%
2,713
25/07/23
2,695
41,790
1억
8.88%
2,732
25/07/22
2,770
4,079
0억
1.03%
2,761
25/07/21
2,790
16
0억
0.00%
2,779
25/07/18
2,790
35
0억
0.01%
2,800
25/07/17
2,790
19,089
1억
3.97%
2,811
25/07/16
2,840
3,498
0억
0.26%
2,882
25/07/15
2,865
31
0억
0.00%
2,745
25/07/14
2,835
79
0억
0.01%
2,848
25/07/11
2,850
531
0억
0.08%
2,916