날짜종가공매도량금액비중평균단가
25/07/11
2,850
531
0억
0.08%
2,916
25/07/10
2,900
1,224
0억
0.06%
2,888
25/07/09
2,830
922
0억
0.12%
2,902
25/07/08
2,885
3,455
0억
0.26%
2,834
25/07/07
2,840
330
0억
0.02%
2,832
25/07/04
2,925
6,985
0억
0.34%
3,014
25/07/03
3,150
0
0억
0.00%
-
25/07/02
3,265
0
0억
0.00%
-
25/07/01
3,370
0
0억
0.00%
-
25/06/30
3,560
1,339
0억
0.01%
2,969
25/06/27
2,740
0
0억
0.00%
-
25/06/26
2,825
6
0억
0.00%
2,925
25/06/25
2,865
5,797
0억
0.09%
2,722
25/06/24
2,645
10,327
0억
0.09%
2,641
25/06/23
2,080
20,211
0억
18.41%
2,076
25/06/20
2,070
6,800
0억
3.17%
2,071
25/06/19
2,105
1,078
0억
0.25%
2,117
25/06/18
2,085
0
0억
0.00%
-
25/06/17
2,075
0
0억
0.00%
-
25/06/16
2,110
5,056
0억
2.15%
2,084
25/06/13
2,000
1,619
0억
0.77%
2,003
25/06/12
2,085
0
0억
0.00%
-
25/06/11
2,125
0
0억
0.00%
-
25/06/10
2,110
0
0억
0.00%
-
25/06/09
2,155
0
0억
0.00%
-
25/06/05
1,915
0
0억
0.00%
-
25/06/04
1,980
0
0억
0.00%
-
25/06/02
1,900
6,371
0억
0.69%
1,932
25/05/30
1,742
0
0억
0.00%
-
25/05/29
1,684
0
0억
0.00%
-
25/05/28
1,600
0
0억
0.00%
-
25/05/27
1,597
0
0억
0.00%
-
25/05/26
1,634
0
0억
0.00%
-
25/05/23
1,569
0
0억
0.00%
-
25/05/22
1,654
190
0억
0.18%
1,654
25/05/21
1,698
0
0억
0.00%
-
25/05/20
1,710
0
0억
0.00%
-
25/05/19
1,734
4,124
0억
2.42%
1,756
25/05/16
1,806
6,827
0억
1.49%
1,865
25/05/15
1,862
8,881
0억
3.66%
1,844
25/05/14
1,821
11,510
0억
2.85%
1,759
25/05/13
1,720
6,952
0억
4.95%
1,698
25/05/12
1,653
2,278
0억
5.09%
1,645
25/05/09
1,670
3,575
0억
2.43%
1,678
25/05/08
1,676
2,469
0억
2.61%
1,646
25/05/07
1,672
26,275
0억
5.95%
1,665
25/05/02
1,583
3,022
0억
5.00%
1,585
25/04/30
1,610
3,556
0억
3.57%
1,602
25/04/29
1,652
1,704
0억
2.95%
1,657
25/04/28
1,626
1,575
0억
1.16%
1,601
25/04/25
1,638
5,607
0억
3.47%
1,658
25/04/24
1,634
1,524
0억
1.39%
1,589
25/04/23
1,606
7,921
0억
2.39%
1,576
25/04/22
1,508
1,353
0억
1.44%
1,451
25/04/21
1,462
2,393
0억
1.24%
1,471
25/04/18
1,483
0
0억
0.00%
-
25/04/17
1,460
10,359
0억
3.37%
1,408
25/04/16
1,378
19,930
0억
17.12%
1,379
25/04/15
1,368
15,542
0억
12.25%
1,351
25/04/14
1,320
16,327
0억
7.39%
1,314
← 이전
6페이지