날짜종가공매도량금액비중평균단가
26/07/06
18,830
2,006
0억
4.96%
18,861
26/07/03
18,850
6,584
1억
8.81%
18,805
26/07/02
18,820
18,183
3억
14.92%
18,892
26/07/01
18,340
9,141
2억
11.54%
18,293
26/06/30
18,000
13,969
3억
11.54%
18,116
26/06/29
18,180
11,601
2억
6.91%
17,990
26/06/26
17,870
33,557
6억
19.02%
17,810
26/06/25
18,140
14,859
3억
23.56%
18,244
26/06/24
18,220
22,966
4억
20.91%
18,234
26/06/23
18,600
22,763
4억
20.72%
18,796
26/06/22
18,740
17,136
3억
19.08%
18,907
26/06/19
19,190
40,404
8억
20.60%
19,117
26/06/18
19,560
15,118
3억
15.63%
19,654
26/06/17
19,740
16,377
3억
16.74%
20,111
26/06/16
20,650
10,165
2억
6.05%
20,782
26/06/15
21,050
41,036
9억
19.72%
21,046
26/06/12
21,050
62,931
13억
17.77%
21,029
26/06/11
20,600
28,855
6억
20.07%
20,374
26/06/10
19,970
31,370
6억
25.86%
19,810
26/06/09
20,100
24,337
5억
19.11%
20,175
26/06/08
19,410
26,560
5억
18.73%
19,612
26/06/05
19,980
47,321
9억
26.93%
19,892
26/06/04
20,100
32,355
7억
19.59%
20,236
26/06/02
20,250
58,641
12억
25.15%
19,982
26/06/01
20,100
62,837
12억
28.98%
19,848
26/05/29
19,950
21,066
4억
1.55%
19,863
26/05/28
20,300
32,518
7억
18.62%
20,208
26/05/27
20,350
20,353
4억
11.74%
20,165
26/05/26
20,500
39,365
8억
26.96%
20,518
26/05/22
21,050
22,603
5억
14.56%
20,832
26/05/21
21,000
38,918
8억
14.88%
20,886
26/05/20
20,550
25,512
5억
11.04%
20,802
26/05/19
21,750
107,239
23억
18.37%
21,897
26/05/18
21,200
55,973
12억
12.97%
20,998
26/05/15
20,850
81,342
17억
4.89%
21,279
26/05/14
20,450
9,762
2억
4.02%
20,339
26/05/13
19,930
10,261
2억
5.99%
19,950
26/05/12
20,300
7,016
1억
1.78%
20,050
26/05/11
19,640
5,436
1억
4.50%
19,735
26/05/08
20,200
5,138
1억
2.45%
19,847
26/05/07
19,650
3,244
1억
2.99%
19,620
26/05/06
19,310
13,339
3억
7.21%
19,380
26/05/04
19,600
5,737
1억
5.42%
19,579
26/04/30
19,800
6,728
1억
1.70%
19,778
26/04/29
19,290
2,064
0억
1.52%
19,323
26/04/28
19,510
4,345
1억
3.08%
19,505
26/04/27
19,350
16,302
3억
15.48%
19,356
26/04/24
19,280
2,111
0억
2.04%
19,286
26/04/23
19,270
4,873
1억
3.33%
19,232
26/04/22
19,240
4,357
1억
2.28%
19,137
26/04/21
19,010
7,238
1억
4.39%
18,987
26/04/20
18,840
1,447
0억
2.05%
18,787
26/04/17
18,720
2,654
0억
2.09%
18,699
26/04/16
18,590
4,496
1억
3.85%
18,579
26/04/15
18,560
12,115
2억
10.14%
18,616
26/04/14
18,470
7,466
1억
5.28%
18,431
26/04/13
18,160
6,713
1억
6.96%
18,165
26/04/10
18,220
5,543
1억
0.38%
18,236
26/04/09
18,100
4,155
1억
3.15%
18,054
26/04/08
17,860
8,115
1억
9.12%
17,847