날짜종가공매도량금액비중평균단가
26/04/08
7,000
12,771
1억
5.77%
7,125
26/04/07
6,990
4,555
0억
1.42%
7,138
26/04/06
7,370
25,702
2억
5.07%
7,354
26/04/03
7,430
34,118
3억
1.85%
7,568
26/04/02
7,120
6,111
0억
1.26%
7,120
26/04/01
7,640
44
0억
0.00%
7,640
26/03/31
7,160
30,582
2억
2.33%
7,900
26/03/30
8,400
18
0억
0.00%
8,400
26/03/27
8,050
0
0억
0.00%
-
26/03/26
8,060
18,827
2억
2.82%
8,200
26/03/25
8,550
21,733
2억
0.16%
7,817
26/03/24
7,330
32,272
3억
0.97%
7,951
26/03/23
7,960
21,868
2억
0.13%
7,157
26/03/20
7,150
31,283
2억
2.06%
7,580
26/03/19
7,940
6,754
1억
0.05%
8,208
26/03/18
7,130
4,958
0억
0.23%
6,456
26/03/17
5,490
659
0억
3.00%
5,482
26/03/16
5,480
62
0억
0.36%
5,481
26/03/13
5,550
18,691
1억
43.99%
5,550
26/03/12
5,520
42
0억
0.47%
5,505
26/03/11
5,410
71
0억
0.49%
5,410
26/03/10
5,380
1,079
0억
5.00%
5,446
26/03/09
5,310
0
0억
0.00%
-
26/03/06
5,560
319
0억
1.07%
5,550
26/03/05
5,580
0
0억
0.00%
-
26/03/04
5,210
97
0억
0.07%
5,210
26/03/03
5,730
105
0억
0.10%
5,730
26/02/27
5,890
0
0억
0.00%
-
26/02/26
5,820
0
0억
0.00%
-
26/02/25
5,990
0
0억
0.00%
-
26/02/24
6,030
0
0억
0.00%
-
26/02/23
6,000
1
0억
0.00%
6,000
26/02/20
6,090
3
0억
0.01%
6,090
26/02/19
6,050
19
0억
0.03%
6,050
26/02/13
5,940
12
0억
0.04%
6,020
26/02/12
6,160
20
0억
0.03%
6,160
26/02/11
6,050
24
0억
0.03%
6,050
26/02/10
5,940
23
0억
0.02%
5,940
26/02/09
5,670
344
0억
0.83%
5,665
26/02/06
5,710
332
0억
0.72%
5,649
26/02/05
5,820
0
0억
0.00%
-
26/02/04
5,940
13
0억
0.02%
5,940
26/02/03
5,860
95
0억
0.28%
5,851
26/02/02
5,850
339
0억
0.72%
6,100
26/01/30
5,830
108
0억
0.16%
5,830
26/01/29
6,030
0
0억
0.00%
-
26/01/28
6,020
0
0억
0.00%
-
26/01/27
6,100
63
0억
0.09%
6,100
26/01/26
6,050
0
0억
0.00%
-
26/01/23
5,860
600
0억
0.87%
5,718
26/01/22
5,670
43
0억
0.12%
5,670
26/01/21
5,620
469
0억
1.59%
5,608
26/01/20
5,750
133
0억
0.05%
6,092
26/01/19
5,560
0
0억
0.00%
-
26/01/16
5,700
0
0억
0.00%
-
26/01/15
5,740
26
0억
0.10%
5,740
26/01/14
5,790
0
0억
0.00%
-
26/01/13
5,750
0
0억
0.00%
-
26/01/12
5,740
16
0억
0.04%
5,740
26/01/09
5,670
86
0억
0.21%
5,670